آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoinrhodium |
XRC |
$ 0.124783 | 0 % | $ 0.124783 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 30, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 29, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 28, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 27, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 26, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 25, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 24, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 23, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 22, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 21, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 20, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 19, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 18, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 17, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 16, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 15, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 14, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 13, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 12, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 11, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 10, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 09, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 08, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 07, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 06, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 05, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 04, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 03, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 02, 2024 | $ 0.12478350 | $ 0.12478350 |
Apr 01, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 31, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 30, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 29, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 28, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 27, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 26, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 25, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 24, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 23, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 22, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 21, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 20, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 19, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 18, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 17, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 16, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 15, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 14, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 13, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 12, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 11, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 10, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 09, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 08, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 07, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 06, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 05, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 04, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 03, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 02, 2024 | $ 0.12478350 | $ 0.12478350 |
Mar 01, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 29, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 28, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 27, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 26, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 25, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 24, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 23, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 22, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 21, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 20, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 19, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 18, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 17, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 16, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 15, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 14, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 13, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 12, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 11, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 10, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 09, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 08, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 07, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 06, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 05, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 04, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 03, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 02, 2024 | $ 0.12478350 | $ 0.12478350 |
Feb 01, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 31, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 30, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 29, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 28, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 27, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 26, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 25, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 24, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 23, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 22, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 21, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 20, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 19, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 18, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 17, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 16, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 15, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 14, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 13, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 12, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 11, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 10, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 09, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 08, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 07, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 06, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 05, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 04, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 03, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 02, 2024 | $ 0.12478350 | $ 0.12478350 |
Jan 01, 2024 | $ 0.12478350 | $ 0.12478350 |
Dec 28, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 27, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 26, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 25, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 24, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 16, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 15, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 14, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 13, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 12, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 11, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 10, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 09, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 08, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 07, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 06, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 05, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 04, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 03, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 02, 2023 | $ 0.12478350 | $ 0.12478350 |
Dec 01, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 30, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 29, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 28, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 27, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 26, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 25, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 24, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 23, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 22, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 21, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 20, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 19, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 18, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 17, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 16, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 15, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 14, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 13, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 12, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 11, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 10, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 09, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 08, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 07, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 06, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 05, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 04, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 03, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 02, 2023 | $ 0.12478350 | $ 0.12478350 |
Nov 01, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 31, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 30, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 29, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 28, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 27, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 26, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 25, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 24, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 23, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 22, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 21, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 20, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 19, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 18, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 17, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 16, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 15, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 14, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 13, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 12, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 11, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 10, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 09, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 08, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 07, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 06, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 05, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 04, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 03, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 02, 2023 | $ 0.12478350 | $ 0.12478350 |
Oct 01, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 30, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 29, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 28, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 27, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 26, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 25, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 24, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 23, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 22, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 21, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 20, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 19, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 18, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 17, 2023 | $ 0.12478350 | $ 0.12478350 |
Sep 16, 2023 | $ 0.12478350 | $ 0.12478350 |
Jun 13, 2023 | $ 0.15811396 | $ 0.21641459 |
Jun 12, 2023 | $ 0.21240073 | $ 0.21439801 |
Jun 11, 2023 | $ 0.21439801 | $ 0.21439801 |
Jun 10, 2023 | $ 0.21439801 | $ 0.21439801 |
Jun 09, 2023 | $ 0.21439801 | $ 0.21439801 |
Jun 08, 2023 | $ 0.21439801 | $ 0.21439801 |
Jun 07, 2023 | $ 0.21439801 | $ 0.21439801 |
Jun 06, 2023 | $ 0.21439801 | $ 0.21439801 |
Jun 05, 2023 | $ 0.21439801 | $ 0.21705594 |
Jun 04, 2023 | $ 0.21703521 | $ 0.21946527 |
Jun 03, 2023 | $ 0.21605161 | $ 0.21858372 |
Jun 02, 2023 | $ 0.21800867 | $ 0.24558655 |
Jun 01, 2023 | $ 0.24558655 | $ 0.24558655 |
May 31, 2023 | $ 0.24558655 | $ 0.24558655 |
May 30, 2023 | $ 0.24558655 | $ 0.24558655 |
May 29, 2023 | $ 0.24558655 | $ 0.24558655 |
May 28, 2023 | $ 0.24558655 | $ 0.24664581 |
May 27, 2023 | $ 0.23917854 | $ 0.23938005 |
May 26, 2023 | $ 0.16383743 | $ 0.16383743 |
May 25, 2023 | $ 0.16383743 | $ 0.16383743 |
May 24, 2023 | $ 0.16383743 | $ 0.16383743 |
May 23, 2023 | $ 0.16383743 | $ 0.16475981 |
May 22, 2023 | $ 0.16111510 | $ 0.16231791 |
May 21, 2023 | $ 0.13181867 | $ 0.13181867 |
May 20, 2023 | $ 0.13181867 | $ 0.13201267 |
May 19, 2023 | $ 0.13175027 | $ 0.13307159 |
May 18, 2023 | $ 0.04081484 | $ 0.04081484 |
May 17, 2023 | $ 0.04081484 | $ 0.04081484 |
May 16, 2023 | $ 0.04081484 | $ 0.04095017 |
May 15, 2023 | $ 0.04078084 | $ 0.14598179 |
May 14, 2023 | $ 0.14598179 | $ 0.14598179 |
May 13, 2023 | $ 0.14598179 | $ 0.14598179 |
May 12, 2023 | $ 0.14598179 | $ 0.14598179 |
May 11, 2023 | $ 0.14598179 | $ 0.14598179 |
May 10, 2023 | $ 0.14598179 | $ 0.14598179 |
May 09, 2023 | $ 0.14598179 | $ 0.14598179 |
May 08, 2023 | $ 0.14598179 | $ 0.14598179 |
May 07, 2023 | $ 0.14598179 | $ 0.14598179 |
May 06, 2023 | $ 0.14598179 | $ 0.14598179 |
May 05, 2023 | $ 0.14598179 | $ 0.14598179 |
May 04, 2023 | $ 0.14598179 | $ 0.14598179 |
May 03, 2023 | $ 0.14598179 | $ 0.14598179 |
May 02, 2023 | $ 0.14598179 | $ 0.14598179 |
May 01, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 30, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 29, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 28, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 27, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 26, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 25, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 24, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 23, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 22, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 21, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 20, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 19, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 18, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 17, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 16, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 15, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 14, 2023 | $ 0.14598179 | $ 0.14598179 |
Apr 13, 2023 | $ 0.14598179 | $ 0.14654987 |
Apr 12, 2023 | $ 0.14352264 | $ 0.14446300 |
Apr 11, 2023 | $ 0.05112636 | $ 0.05167822 |
Apr 10, 2023 | $ 0.05037261 | $ 0.05963714 |
Apr 09, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 08, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 07, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 06, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 05, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 04, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 03, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 02, 2023 | $ 0.05963714 | $ 0.05963714 |
Apr 01, 2023 | $ 0.05963714 | $ 0.06044903 |
Mar 31, 2023 | $ 0.05981982 | $ 0.13951833 |
Mar 30, 2023 | $ 0.13951833 | $ 0.13951833 |
Mar 29, 2023 | $ 0.13951833 | $ 0.13951833 |
Mar 28, 2023 | $ 0.13951833 | $ 0.13951833 |
Mar 27, 2023 | $ 0.13951833 | $ 0.14021012 |
Mar 26, 2023 | $ 0.13992832 | $ 0.14088774 |
Mar 25, 2023 | $ 0.12923395 | $ 0.12923395 |
Mar 24, 2023 | $ 0.12923395 | $ 0.12923395 |
Mar 23, 2023 | $ 0.12923395 | $ 0.12923395 |
Mar 22, 2023 | $ 0.12923395 | $ 0.12952048 |
Mar 21, 2023 | $ 0.12686196 | $ 0.12813297 |
Mar 19, 2023 | $ 0.07640359 | $ 0.07640359 |
Mar 18, 2023 | $ 0.07640359 | $ 0.07756099 |
Mar 17, 2023 | $ 0.07665294 | $ 0.27153242 |
Mar 16, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 15, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 14, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 13, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 12, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 11, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 10, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 09, 2023 | $ 0.10999820 | $ 0.10999820 |
Mar 08, 2023 | $ 0.10999820 | $ 0.11137311 |
Mar 07, 2023 | $ 0.11099352 | $ 0.11269501 |
Mar 06, 2023 | $ 0.11204946 | $ 0.11292181 |
Mar 05, 2023 | $ 0.11214023 | $ 0.12302056 |
Mar 04, 2023 | $ 0.12302056 | $ 0.12302056 |
Mar 03, 2023 | $ 0.12302056 | $ 0.12302056 |
Mar 02, 2023 | $ 0.12302056 | $ 0.12302056 |
Mar 01, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 28, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 27, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 26, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 25, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 24, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 23, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 22, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 21, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 20, 2023 | $ 0.12302056 | $ 0.12302056 |
Feb 19, 2023 | $ 0.12302056 | $ 0.12419301 |
Feb 18, 2023 | $ 0.12319175 | $ 0.12425145 |
Feb 17, 2023 | $ 0.12284319 | $ 0.12637129 |
Feb 16, 2023 | $ 0.12250823 | $ 0.13117084 |
Feb 15, 2023 | $ 0.09934196 | $ 0.09936770 |
Feb 14, 2023 | $ 0.09104710 | $ 0.11047745 |
Feb 13, 2023 | $ 0.11047745 | $ 0.11047745 |
Feb 12, 2023 | $ 0.11047745 | $ 0.11047745 |
Feb 11, 2023 | $ 0.11047745 | $ 0.11074826 |
Feb 10, 2023 | $ 0.11035970 | $ 0.11189258 |
Feb 09, 2023 | $ 0.11114003 | $ 0.11620184 |
Feb 08, 2023 | $ 0.10098637 | $ 0.11386013 |
Feb 07, 2023 | $ 0.11386013 | $ 0.11386013 |
Feb 06, 2023 | $ 0.11386013 | $ 0.11545309 |
Feb 05, 2023 | $ 0.11469472 | $ 0.12649031 |
Feb 04, 2023 | $ 0.12596057 | $ 0.12729603 |
Feb 03, 2023 | $ 0.12186841 | $ 0.15047892 |
Feb 02, 2023 | $ 0.15047892 | $ 0.15267916 |
Feb 01, 2023 | $ 0.14945887 | $ 0.14984320 |
Jan 31, 2023 | $ 0.13418538 | $ 0.15129824 |
Jan 30, 2023 | $ 0.14846585 | $ 0.15078026 |
Jan 29, 2023 | $ 0.15078026 | $ 0.15260526 |
Jan 28, 2023 | $ 0.14973681 | $ 0.15038611 |
Jan 27, 2023 | $ 0.12734464 | $ 0.12734464 |
Jan 26, 2023 | $ 0.12734464 | $ 0.12734464 |
Jan 25, 2023 | $ 0.12734464 | $ 0.13054690 |
Jan 24, 2023 | $ 0.12451696 | $ 0.15055641 |
Jan 23, 2023 | $ 0.14899527 | $ 0.15738989 |
Jan 22, 2023 | $ 0.14998767 | $ 0.15226656 |
Jan 21, 2023 | $ 0.13688419 | $ 0.13986665 |
Jan 20, 2023 | $ 0.13619054 | $ 0.16922774 |
Jan 19, 2023 | $ 0.11808585 | $ 0.17931915 |
Jan 18, 2023 | $ 0.13229445 | $ 0.16759053 |
Jan 17, 2023 | $ 0.13319281 | $ 0.16724755 |
Jan 16, 2023 | $ 0.16724755 | $ 0.16724755 |
Jan 15, 2023 | $ 0.16724755 | $ 0.16724755 |
Jan 14, 2023 | $ 0.16724755 | $ 0.16996499 |
Jan 13, 2023 | $ 0.15950020 | $ 0.15989941 |
Jan 12, 2023 | $ 0.15278060 | $ 0.15441368 |
Jan 11, 2023 | $ 0.14348747 | $ 0.17615117 |
Jan 10, 2023 | $ 0.16920106 | $ 0.16966852 |
Jan 09, 2023 | $ 0.16322965 | $ 0.16522867 |
Jan 08, 2023 | $ 0.16088724 | $ 0.16089549 |
Jan 07, 2023 | $ 0.15249853 | $ 0.18632231 |
Jan 06, 2023 | $ 0.15156849 | $ 0.15156849 |
Jan 05, 2023 | $ 0.15156849 | $ 0.15184495 |
Jan 04, 2023 | $ 0.15162532 | $ 0.16892289 |
Jan 03, 2023 | $ 0.16670704 | $ 0.16752072 |
Jan 02, 2023 | $ 0.16668459 | $ 0.17597564 |
Jan 01, 2023 | $ 0.17597564 | $ 0.17617027 |
Dec 31, 2022 | $ 0.17521852 | $ 0.17614048 |
Dec 30, 2022 | $ 0.17598192 | $ 0.17618572 |
Dec 29, 2022 | $ 0.16299039 | $ 0.16309350 |
Dec 28, 2022 | $ 0.13232393 | $ 0.16319338 |
Dec 27, 2022 | $ 0.13306198 | $ 0.13306198 |
Dec 26, 2022 | $ 0.13306198 | $ 0.13306198 |
Dec 25, 2022 | $ 0.13306198 | $ 0.13306198 |
Dec 24, 2022 | $ 0.13306198 | $ 0.13313252 |
Dec 23, 2022 | $ 0.13255382 | $ 0.13360279 |
Dec 22, 2022 | $ 0.13285596 | $ 0.13291967 |
Dec 21, 2022 | $ 0.13194552 | $ 0.13194552 |
Dec 20, 2022 | $ 0.13194552 | $ 0.13194552 |
Dec 19, 2022 | $ 0.13194552 | $ 0.13194552 |
Dec 18, 2022 | $ 0.13194552 | $ 0.13194552 |
Dec 17, 2022 | $ 0.13194552 | $ 0.13249388 |
Dec 16, 2022 | $ 0.13143380 | $ 0.13841549 |
Dec 15, 2022 | $ 0.13713971 | $ 0.14104250 |
Dec 14, 2022 | $ 0.14061238 | $ 0.14179832 |
Dec 13, 2022 | $ 0.13791865 | $ 0.13816462 |
Dec 12, 2022 | $ 0.13595034 | $ 0.13620578 |
Dec 11, 2022 | $ 0.11111634 | $ 0.11867063 |
Dec 10, 2022 | $ 0.11820056 | $ 0.13737771 |
Dec 09, 2022 | $ 0.11158484 | $ 0.11256860 |
Dec 08, 2022 | $ 0.11200180 | $ 0.11867373 |
Dec 07, 2022 | $ 0.11786404 | $ 0.14041824 |
Dec 06, 2022 | $ 0.14012686 | $ 0.15048666 |
Dec 05, 2022 | $ 0.14932611 | $ 0.15673087 |
Dec 04, 2022 | $ 0.15403715 | $ 0.15444713 |
Dec 03, 2022 | $ 0.15200408 | $ 0.15286738 |
Dec 02, 2022 | $ 0.12226674 | $ 0.12269215 |
Dec 01, 2022 | $ 0.12217096 | $ 0.16884183 |
Nov 30, 2022 | $ 0.16823099 | $ 0.16881333 |
Nov 29, 2022 | $ 0.11997941 | $ 0.16412617 |
Nov 28, 2022 | $ 0.16412617 | $ 0.16412617 |
Nov 27, 2022 | $ 0.16412617 | $ 0.16412617 |
Nov 26, 2022 | $ 0.16412617 | $ 0.16520418 |
Nov 25, 2022 | $ 0.16339858 | $ 0.16438528 |
Nov 24, 2022 | $ 0.16426191 | $ 0.17114227 |
Nov 23, 2022 | $ 0.16939952 | $ 0.16995557 |
Nov 22, 2022 | $ 0.16388354 | $ 0.16514955 |
Nov 21, 2022 | $ 0.16077495 | $ 0.16998000 |
Nov 20, 2022 | $ 0.16998000 | $ 0.17066071 |
Nov 19, 2022 | $ 0.17021349 | $ 0.17133400 |
Nov 18, 2022 | $ 0.16909376 | $ 0.17314967 |
Nov 17, 2022 | $ 0.17016146 | $ 0.17067915 |
Nov 16, 2022 | $ 0.15291634 | $ 0.15291634 |
Nov 15, 2022 | $ 0.15291634 | $ 0.15384729 |
Nov 14, 2022 | $ 0.14933829 | $ 0.22107273 |
Nov 13, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 12, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 11, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 10, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 09, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 08, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 07, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 06, 2022 | $ 0.21350045 | $ 0.21350045 |
Nov 05, 2022 | $ 0.21350045 | $ 0.21471150 |
Nov 04, 2022 | $ 0.21149501 | $ 0.27935244 |
Nov 03, 2022 | $ 0.27935244 | $ 0.28130692 |
Nov 02, 2022 | $ 0.27810253 | $ 0.34491237 |
Nov 01, 2022 | $ 0.34411595 | $ 0.41089858 |
Oct 31, 2022 | $ 0.40972690 | $ 0.41541088 |
Oct 30, 2022 | $ 0.28673455 | $ 0.28833511 |
Oct 29, 2022 | $ 0.26012905 | $ 0.26012905 |
Oct 28, 2022 | $ 0.26012905 | $ 0.26138455 |
Oct 27, 2022 | $ 0.25772161 | $ 0.26264925 |
Oct 26, 2022 | $ 0.23062469 | $ 0.23314454 |
Oct 25, 2022 | $ 0.21298085 | $ 0.21298085 |
Oct 24, 2022 | $ 0.21298085 | $ 0.21298085 |
Oct 23, 2022 | $ 0.21298085 | $ 0.21298085 |
Oct 22, 2022 | $ 0.21298085 | $ 0.21312536 |
Oct 21, 2022 | $ 0.21274227 | $ 0.21361574 |
Oct 20, 2022 | $ 0.21228013 | $ 0.21228013 |
Oct 19, 2022 | $ 0.21228013 | $ 0.21290597 |
Oct 18, 2022 | $ 0.21262625 | $ 0.21664175 |
Oct 17, 2022 | $ 0.21504954 | $ 0.32167824 |
Oct 16, 2022 | $ 0.32167824 | $ 0.32192873 |
Oct 15, 2022 | $ 0.32037291 | $ 0.32253139 |
Oct 14, 2022 | $ 0.26850607 | $ 0.32786664 |
Oct 13, 2022 | $ 0.27023452 | $ 0.27023452 |
Oct 12, 2022 | $ 0.27023452 | $ 0.27023452 |
Oct 11, 2022 | $ 0.27023452 | $ 0.27023452 |
Oct 10, 2022 | $ 0.27023452 | $ 0.27332370 |
Oct 09, 2022 | $ 0.27223606 | $ 0.48793728 |
Oct 08, 2022 | $ 0.48793728 | $ 0.48793728 |
Oct 07, 2022 | $ 0.48793728 | $ 0.49934842 |
Oct 06, 2022 | $ 0.49690839 | $ 0.51096442 |
Oct 05, 2022 | $ 0.50415799 | $ 0.50534095 |
Oct 04, 2022 | $ 0.24410304 | $ 0.24510982 |
Oct 03, 2022 | $ 0.18840710 | $ 0.63478785 |
Oct 02, 2022 | $ 0.23106649 | $ 0.23271426 |
Oct 01, 2022 | $ 0.23174706 | $ 0.23210785 |
Sep 30, 2022 | $ 0.19212234 | $ 0.19960295 |
Sep 29, 2022 | $ 0.19401757 | $ 0.19414554 |
Sep 28, 2022 | $ 0.17470192 | $ 0.23011253 |
Sep 27, 2022 | $ 0.23011253 | $ 0.23011253 |
Sep 26, 2022 | $ 0.23011253 | $ 0.23172062 |
Sep 25, 2022 | $ 0.22530460 | $ 0.22744737 |
Sep 24, 2022 | $ 0.18170319 | $ 0.21238309 |
Sep 23, 2022 | $ 0.21227223 | $ 0.24689163 |
Sep 22, 2022 | $ 0.13584739 | $ 0.16918172 |
Sep 21, 2022 | $ 0.16644981 | $ 0.22379528 |
Sep 20, 2022 | $ 0.17364101 | $ 0.28520958 |
Sep 19, 2022 | $ 0.28520958 | $ 0.28520958 |
Sep 18, 2022 | $ 0.28520958 | $ 0.28520958 |
Sep 17, 2022 | $ 0.28520958 | $ 0.28520958 |
Sep 16, 2022 | $ 0.28520958 | $ 0.28520958 |
Sep 15, 2022 | $ 0.28520958 | $ 0.28520958 |
Sep 14, 2022 | $ 0.28520958 | $ 0.28964996 |
Sep 13, 2022 | $ 0.28561279 | $ 0.32137841 |
Sep 12, 2022 | $ 0.32137841 | $ 0.32137841 |
Sep 11, 2022 | $ 0.32137841 | $ 0.32331153 |
Sep 10, 2022 | $ 0.32274907 | $ 0.32486868 |
Sep 09, 2022 | $ 0.20523749 | $ 0.20684307 |
Sep 08, 2022 | $ 0.17577212 | $ 0.17830962 |
Sep 07, 2022 | $ 0.17739237 | $ 0.18226893 |
Sep 06, 2022 | $ 0.18226893 | $ 0.18560924 |
Sep 05, 2022 | $ 0.18208745 | $ 0.18349920 |
Sep 04, 2022 | $ 0.13999312 | $ 0.18739938 |
Sep 03, 2022 | $ 0.18642514 | $ 0.18844047 |
Sep 02, 2022 | $ 0.18762576 | $ 0.19411550 |
Sep 01, 2022 | $ 0.19124959 | $ 0.19193764 |
Aug 31, 2022 | $ 0.19044303 | $ 0.19293926 |
Aug 30, 2022 | $ 0.18818896 | $ 0.18818896 |
Aug 28, 2022 | $ 0.18818896 | $ 0.18818896 |
Aug 27, 2022 | $ 0.18818896 | $ 0.19243422 |
Aug 26, 2022 | $ 0.19172425 | $ 0.20542072 |
Aug 25, 2022 | $ 0.20471514 | $ 0.20471514 |
Aug 24, 2022 | $ 0.20471514 | $ 0.20471514 |
Aug 23, 2022 | $ 0.20471514 | $ 0.20578926 |
Aug 22, 2022 | $ 0.20341939 | $ 0.21086680 |
Aug 21, 2022 | $ 0.21086687 | $ 0.21693265 |
Aug 20, 2022 | $ 0.21140511 | $ 0.21353236 |
Aug 19, 2022 | $ 0.20841478 | $ 0.24832677 |
Aug 18, 2022 | $ 0.24832677 | $ 0.26066942 |
Aug 17, 2022 | $ 0.26066942 | $ 0.26196124 |
Aug 16, 2022 | $ 0.26014364 | $ 0.26441783 |
Aug 15, 2022 | $ 0.26117400 | $ 0.27471476 |
Aug 14, 2022 | $ 0.26504042 | $ 0.26767976 |
Aug 13, 2022 | $ 0.26711419 | $ 0.27130283 |
Aug 12, 2022 | $ 0.26609395 | $ 0.26651068 |
Aug 11, 2022 | $ 0.25659068 | $ 0.26619335 |
Aug 10, 2022 | $ 0.25631269 | $ 0.30697145 |
Aug 09, 2022 | $ 0.29448003 | $ 0.31090862 |
Aug 07, 2022 | $ 0.33610875 | $ 0.33917548 |
Aug 05, 2022 | $ 0.33791150 | $ 0.34484709 |
Aug 04, 2022 | $ 0.33231441 | $ 0.33375345 |
Aug 03, 2022 | $ 0.33094985 | $ 0.33094985 |
Aug 02, 2022 | $ 0.33094985 | $ 0.33754427 |
Aug 01, 2022 | $ 0.33534432 | $ 0.36183780 |
Jul 31, 2022 | $ 0.34253773 | $ 0.34382932 |
Jul 30, 2022 | $ 0.34044550 | $ 0.35476236 |
Jul 29, 2022 | $ 0.34254553 | $ 0.37797764 |
Jul 28, 2022 | $ 0.36981590 | $ 0.37493687 |
Jul 27, 2022 | $ 0.33075717 | $ 0.33433956 |
Jul 25, 2022 | $ 0.37656017 | $ 0.37656017 |
Jul 24, 2022 | $ 0.37656017 | $ 0.38122597 |
Jul 23, 2022 | $ 0.37508025 | $ 0.38630297 |
Jul 22, 2022 | $ 0.38096851 | $ 0.39884343 |
Jul 21, 2022 | $ 0.40066594 | $ 0.40402089 |
Jun 17, 2022 | $ 0.41893463 | $ 0.42195177 |
Jun 16, 2022 | $ 0.40891995 | $ 0.46075807 |
Jun 15, 2022 | $ 0.45360748 | $ 0.45652296 |
Jun 14, 2022 | $ 0.39895959 | $ 0.40049093 |
Jun 13, 2022 | $ 0.34899043 | $ 0.40289517 |
Jun 12, 2022 | $ 0.40079639 | $ 0.44350512 |
Jun 11, 2022 | $ 0.44350512 | $ 0.44350512 |
Jun 10, 2022 | $ 0.44350512 | $ 0.44350512 |
Jun 09, 2022 | $ 0.44350512 | $ 0.45071147 |
Jun 08, 2022 | $ 0.44379598 | $ 0.56240592 |
Jun 07, 2022 | $ 0.56240592 | $ 0.59879117 |
Jun 06, 2022 | $ 0.59891610 | $ 0.63206022 |
Jun 05, 2022 | $ 0.60428877 | $ 0.65441486 |
Jun 04, 2022 | $ 0.65441486 | $ 0.65441486 |
Jun 03, 2022 | $ 0.65441486 | $ 0.66235303 |
Jun 02, 2022 | $ 0.65761999 | $ 0.68457801 |
Jun 01, 2022 | $ 0.68457801 | $ 0.69010229 |
May 31, 2022 | $ 0.68646075 | $ 0.69834362 |
May 30, 2022 | $ 0.63091172 | $ 0.63091172 |
May 29, 2022 | $ 0.63091172 | $ 0.63515629 |
May 28, 2022 | $ 0.62661183 | $ 0.62843964 |
May 22, 2022 | $ 0.64700116 | $ 0.64700116 |
May 21, 2022 | $ 0.64446919 | $ 0.64860986 |
May 20, 2022 | $ 0.46936557 | $ 0.70556560 |
May 19, 2022 | $ 0.70556560 | $ 0.70556560 |
May 17, 2022 | $ 0.73014016 | $ 0.73432477 |
May 16, 2022 | $ 0.70566763 | $ 0.75114571 |
May 15, 2022 | $ 0.75114571 | $ 0.75336751 |
May 14, 2022 | $ 0.72183157 | $ 0.74115222 |
May 13, 2022 | $ 0.72852020 | $ 0.76989100 |
May 12, 2022 | $ 0.51812341 | $ 0.52367885 |
May 11, 2022 | $ 0.50390453 | $ 0.55414758 |
May 10, 2022 | $ 0.53950916 | $ 0.62755849 |
May 09, 2022 | $ 0.62755849 | $ 0.62755849 |
May 08, 2022 | $ 0.62755849 | $ 0.62755849 |
May 07, 2022 | $ 0.62755849 | $ 0.62755849 |
May 06, 2022 | $ 0.62755849 | $ 0.62755849 |
May 05, 2022 | $ 0.62755849 | $ 0.62842329 |
May 03, 2022 | $ 0.59610226 | $ 0.66218652 |
May 02, 2022 | $ 0.66218652 | $ 0.67264975 |
May 01, 2022 | $ 0.66202529 | $ 0.66470894 |
Apr 30, 2022 | $ 0.67160821 | $ 0.69434315 |
Apr 29, 2022 | $ 0.67160821 | $ 0.69434315 |
Apr 28, 2022 | $ 0.69206428 | $ 0.70179356 |
Apr 27, 2022 | $ 0.68309236 | $ 0.69055602 |
Apr 26, 2022 | $ 0.66743820 | $ 0.71340130 |
Apr 24, 2022 | $ 0.61226567 | $ 0.62961003 |
Apr 23, 2022 | $ 0.62961003 | $ 0.63144354 |
Apr 21, 2022 | $ 0.70051869 | $ 0.73902850 |
Apr 20, 2022 | $ 0.71205698 | $ 0.71609105 |
Apr 19, 2022 | $ 0.70617245 | $ 0.70921361 |
Apr 18, 2022 | $ 0.69811728 | $ 0.70222181 |
Apr 17, 2022 | $ 0.68751834 | $ 0.70064255 |
Apr 16, 2022 | $ 0.69760626 | $ 0.69956920 |
Apr 10, 2022 | $ 0.75866651 | $ 0.78200233 |
Apr 09, 2022 | $ 0.76172966 | $ 0.76218252 |
Apr 08, 2022 | $ 0.75679551 | $ 0.85739387 |
Apr 07, 2022 | $ 0.84785666 | $ 0.87351715 |
Apr 06, 2022 | $ 0.77712797 | $ 0.81478587 |
Apr 05, 2022 | $ 0.81442646 | $ 0.84466531 |
Apr 04, 2022 | $ 0.82969713 | $ 0.83469791 |
Apr 03, 2022 | $ 0.64975474 | $ 0.79726928 |
Apr 02, 2022 | $ 0.79266184 | $ 0.84449678 |
Apr 01, 2022 | $ 0.82875206 | $ 0.83580293 |
Mar 31, 2022 | $ 0.81505401 | $ 0.85197936 |
Mar 30, 2022 | $ 0.84191381 | $ 0.85399354 |
Mar 29, 2022 | $ 0.79716838 | $ 0.84285646 |
Mar 28, 2022 | $ 0.80571079 | $ 0.94872616 |
Mar 27, 2022 | $ 0.93680437 | $ 1.2535327 |
Mar 26, 2022 | $ 0.76641225 | $ 2.3439251 |
Mar 25, 2022 | $ 2.3439251 | $ 2.3858501 |
Mar 24, 2022 | $ 2.3284472 | $ 2.7864650 |
Mar 23, 2022 | $ 2.2021686 | $ 2.6890079 |
Mar 22, 2022 | $ 2.5598665 | $ 2.8358377 |
Mar 21, 2022 | $ 1.4042799 | $ 1.9833912 |
Mar 20, 2022 | $ 1.0394856 | $ 1.0501312 |
Mar 19, 2022 | $ 0.50255890 | $ 0.50437522 |
Mar 18, 2022 | $ 0.50154729 | $ 0.64333255 |
Mar 17, 2022 | $ 0.64333255 | $ 0.64699377 |
Mar 16, 2022 | $ 0.62748830 | $ 0.65018578 |
Mar 15, 2022 | $ 0.61325994 | $ 0.62708432 |
Mar 14, 2022 | $ 0.62708432 | $ 0.63008323 |
Mar 13, 2022 | $ 0.59755605 | $ 0.59797503 |
Mar 12, 2022 | $ 0.58232253 | $ 0.58832331 |
Mar 11, 2022 | $ 0.57353602 | $ 0.64426784 |
Mar 10, 2022 | $ 0.64426784 | $ 0.68954071 |
Mar 09, 2022 | $ 0.68794432 | $ 0.74492387 |
Mar 08, 2022 | $ 0.58918384 | $ 0.69732104 |
Mar 07, 2022 | $ 0.67766554 | $ 0.68520930 |
Mar 06, 2022 | $ 0.61851941 | $ 0.71016015 |
Mar 05, 2022 | $ 0.70554180 | $ 0.73147183 |
Mar 04, 2022 | $ 0.72837202 | $ 0.77196911 |
Mar 03, 2022 | $ 0.76445181 | $ 0.87693838 |
Mar 02, 2022 | $ 0.87426436 | $ 1.1256872 |
Mar 01, 2022 | $ 1.1256872 | $ 1.1264045 |
Feb 28, 2022 | $ 1.0890704 | $ 1.1101642 |
Feb 27, 2022 | $ 0.98775323 | $ 1.1355271 |
Feb 26, 2022 | $ 1.1147710 | $ 1.1572789 |
Feb 25, 2022 | $ 1.1299302 | $ 1.1393568 |
Feb 24, 2022 | $ 1.0204413 | $ 1.2258853 |
Feb 23, 2022 | $ 1.1746080 | $ 1.2396982 |
Feb 21, 2022 | $ 1.1746080 | $ 1.3535019 |
Feb 20, 2022 | $ 1.3163170 | $ 1.3889738 |
Feb 19, 2022 | $ 1.3882173 | $ 1.4040515 |
Feb 18, 2022 | $ 1.3926773 | $ 1.4494044 |
Feb 17, 2022 | $ 1.4359055 | $ 1.6217507 |
Feb 16, 2022 | $ 1.6106154 | $ 1.6287182 |
Feb 15, 2022 | $ 1.6491110 | $ 1.6491110 |
Feb 14, 2022 | $ 1.5609710 | $ 1.5842954 |
Feb 13, 2022 | $ 1.5567578 | $ 1.5800197 |
Feb 12, 2022 | $ 1.5622548 | $ 1.5918567 |
Feb 11, 2022 | $ 1.5687586 | $ 1.6251598 |
Feb 10, 2022 | $ 1.6110040 | $ 1.6926603 |
Feb 09, 2022 | $ 1.6435273 | $ 1.6590210 |
Feb 08, 2022 | $ 1.6304812 | $ 1.6635404 |
Feb 07, 2022 | $ 1.6229789 | $ 1.7051500 |
Feb 06, 2022 | $ 1.6838787 | $ 1.6918832 |
Feb 05, 2022 | $ 1.6519591 | $ 1.6641614 |
Feb 04, 2022 | $ 1.6509774 | $ 1.6557943 |
Feb 03, 2022 | $ 1.4810046 | $ 1.4812945 |
Feb 02, 2022 | $ 1.4656542 | $ 1.5124335 |
Feb 01, 2022 | $ 1.5065783 | $ 1.5133100 |
Jan 31, 2022 | $ 1.3672969 | $ 1.4405870 |
Jan 30, 2022 | $ 1.4114844 | $ 1.4228794 |
Jan 29, 2022 | $ 1.4167469 | $ 1.4355977 |
Jan 28, 2022 | $ 1.2159780 | $ 1.3090953 |
Jan 27, 2022 | $ 1.3045143 | $ 1.3072920 |
Jan 26, 2022 | $ 1.2960681 | $ 1.3689583 |
Jan 25, 2022 | $ 1.3014158 | $ 1.3664814 |
Jan 24, 2022 | $ 1.2766220 | $ 1.3352809 |
Jan 23, 2022 | $ 1.3352809 | $ 1.3437324 |
Jan 22, 2022 | $ 1.0628271 | $ 1.0804505 |
Jan 21, 2022 | $ 0.97837680 | $ 1.0808676 |
Jan 20, 2022 | $ 1.0708656 | $ 1.1977608 |
Jan 19, 2022 | $ 1.1927249 | $ 1.2641147 |
Jan 18, 2022 | $ 1.0046051 | $ 1.0111016 |
Jan 17, 2022 | $ 0.97590866 | $ 0.99351012 |
Jan 16, 2022 | $ 0.99129908 | $ 1.0223194 |
Jan 15, 2022 | $ 1.0175857 | $ 1.3430413 |
Jan 14, 2022 | $ 1.3401979 | $ 1.3528625 |
Jan 13, 2022 | $ 1.0383707 | $ 1.0833692 |
Jan 12, 2022 | $ 1.0715035 | $ 1.0798977 |
Jan 11, 2022 | $ 0.94031000 | $ 0.98270472 |
Jan 10, 2022 | $ 0.97485131 | $ 0.97593877 |
Jan 09, 2022 | $ 0.95860865 | $ 0.97962920 |
Jan 08, 2022 | $ 0.93884869 | $ 0.96686485 |
Jan 07, 2022 | $ 0.95091221 | $ 0.98331516 |
Jan 06, 2022 | $ 0.98320377 | $ 1.0065891 |
Jan 05, 2022 | $ 0.99885177 | $ 1.0805171 |
Jan 04, 2022 | $ 1.0545638 | $ 1.0830538 |
Jan 03, 2022 | $ 1.0633333 | $ 1.0695888 |
Jan 02, 2022 | $ 1.0696650 | $ 1.1079117 |
Jan 01, 2022 | $ 1.1076408 | $ 1.2238125 |
Dec 31, 2021 | $ 1.0996884 | $ 1.2725055 |
Dec 30, 2021 | $ 1.2304273 | $ 1.2503158 |
Dec 29, 2021 | $ 1.2166543 | $ 1.2439958 |
Dec 28, 2021 | $ 1.2247621 | $ 1.3030538 |
Dec 27, 2021 | $ 1.3025428 | $ 1.3367961 |
Dec 26, 2021 | $ 1.3207796 | $ 1.3366844 |
Dec 25, 2021 | $ 1.3294776 | $ 1.3400661 |
Dec 24, 2021 | $ 1.3322288 | $ 1.3579950 |
Dec 23, 2021 | $ 1.3366180 | $ 1.3404581 |
Dec 22, 2021 | $ 1.2834748 | $ 1.2998536 |
Dec 21, 2021 | $ 1.2279557 | $ 1.2576914 |
Dec 20, 2021 | $ 1.1959133 | $ 1.4670482 |
Dec 19, 2021 | $ 1.4659637 | $ 1.5046708 |
Dec 18, 2021 | $ 1.4668767 | $ 1.5555735 |
Dec 17, 2021 | $ 1.5331002 | $ 1.5628151 |
Dec 16, 2021 | $ 1.3009275 | $ 1.3285938 |
Dec 15, 2021 | $ 1.1146769 | $ 1.1434301 |
Dec 14, 2021 | $ 1.0793508 | $ 1.0801574 |
Dec 13, 2021 | $ 0.86968353 | $ 0.93236111 |
Dec 12, 2021 | $ 0.93236111 | $ 0.93236111 |
Dec 11, 2021 | $ 0.93236111 | $ 0.94651023 |
Dec 10, 2021 | $ 0.90587577 | $ 0.92923080 |
Dec 09, 2021 | $ 0.87598692 | $ 0.93261155 |
Dec 08, 2021 | $ 0.82858812 | $ 1.0927741 |
Dec 07, 2021 | $ 0.89111038 | $ 1.0394571 |
Dec 06, 2021 | $ 0.88552182 | $ 1.0008583 |
Dec 05, 2021 | $ 0.87012703 | $ 1.1393944 |
Dec 04, 2021 | $ 0.80385064 | $ 1.1217029 |
Dec 03, 2021 | $ 1.1217029 | $ 1.1217029 |
Dec 02, 2021 | $ 1.1217029 | $ 1.1422809 |
Dec 01, 2021 | $ 1.1393525 | $ 1.1760303 |
Nov 30, 2021 | $ 1.0263702 | $ 1.1841879 |
Nov 29, 2021 | $ 1.1392243 | $ 1.1514195 |
Nov 28, 2021 | $ 0.98525073 | $ 1.1905721 |
Nov 27, 2021 | $ 1.1900430 | $ 1.2159176 |
Nov 26, 2021 | $ 1.1072936 | $ 1.6451078 |
Nov 25, 2021 | $ 1.0667941 | $ 1.0756993 |
Nov 24, 2021 | $ 0.97741428 | $ 0.99259721 |
Nov 23, 2021 | $ 0.99058575 | $ 1.0828136 |
Nov 22, 2021 | $ 0.99155387 | $ 0.99155387 |
Nov 21, 2021 | $ 0.99155387 | $ 0.99155387 |
Nov 20, 2021 | $ 0.99155387 | $ 0.99737921 |
Nov 19, 2021 | $ 0.98253339 | $ 1.1022008 |
Nov 18, 2021 | $ 1.0065765 | $ 1.0544732 |
Nov 17, 2021 | $ 1.0444144 | $ 1.1550086 |
Nov 16, 2021 | $ 1.1550086 | $ 1.1831835 |
Nov 15, 2021 | $ 1.1828991 | $ 1.2334231 |
Nov 14, 2021 | $ 1.1201069 | $ 1.1664255 |
Nov 13, 2021 | $ 1.1620092 | $ 1.1752399 |
Nov 12, 2021 | $ 1.1611763 | $ 1.1672961 |
Nov 11, 2021 | $ 1.1469140 | $ 1.1607579 |
Nov 10, 2021 | $ 1.0289936 | $ 1.0962463 |
Nov 09, 2021 | $ 1.0643410 | $ 1.3495234 |
Nov 08, 2021 | $ 1.3308767 | $ 1.4497431 |
Nov 07, 2021 | $ 1.1394192 | $ 1.4736920 |
Nov 06, 2021 | $ 1.0030171 | $ 1.0030221 |
Nov 05, 2021 | $ 0.95209658 | $ 1.0163859 |
Nov 04, 2021 | $ 1.0018620 | $ 1.0032732 |
Nov 03, 2021 | $ 1.0007275 | $ 1.0481333 |
Nov 02, 2021 | $ 0.98779675 | $ 1.0671443 |
Nov 01, 2021 | $ 0.85920577 | $ 0.96813588 |
Oct 31, 2021 | $ 0.95096981 | $ 0.96732281 |
Oct 30, 2021 | $ 0.95915191 | $ 0.96476530 |
Oct 29, 2021 | $ 0.86540903 | $ 0.96839490 |
Oct 28, 2021 | $ 0.93913243 | $ 0.96481079 |
Oct 27, 2021 | $ 0.90049716 | $ 0.92337673 |
Oct 26, 2021 | $ 0.77189543 | $ 0.84742194 |
Oct 24, 2021 | $ 1.0530014 | $ 1.0942594 |
Oct 23, 2021 | $ 1.0914363 | $ 1.0954422 |
Oct 22, 2021 | $ 1.0803141 | $ 1.1338083 |
Oct 21, 2021 | $ 1.1010185 | $ 1.1794710 |
Oct 20, 2021 | $ 1.1682360 | $ 1.3917210 |
Oct 19, 2021 | $ 0.84831564 | $ 0.85095009 |
Oct 18, 2021 | $ 0.80677000 | $ 0.80677000 |
Oct 17, 2021 | $ 0.78141023 | $ 0.84776390 |
Oct 16, 2021 | $ 0.74250515 | $ 0.79781258 |
Oct 15, 2021 | $ 0.78980680 | $ 0.80400183 |
Oct 14, 2021 | $ 0.77611902 | $ 0.77611902 |
Oct 13, 2021 | $ 0.77611902 | $ 0.77804201 |
Oct 12, 2021 | $ 0.76141672 | $ 0.79691611 |
Oct 11, 2021 | $ 0.76430556 | $ 0.93081269 |
Oct 10, 2021 | $ 0.73321849 | $ 0.75633821 |
Oct 09, 2021 | $ 0.74217719 | $ 0.74459460 |
Oct 08, 2021 | $ 0.54484795 | $ 0.82746326 |
Oct 07, 2021 | $ 0.79608528 | $ 0.85605250 |
Oct 06, 2021 | $ 0.85218817 | $ 0.91213529 |
Oct 05, 2021 | $ 0.81925694 | $ 0.91530951 |
Oct 04, 2021 | $ 0.90606018 | $ 0.91447032 |
Oct 03, 2021 | $ 0.75727934 | $ 0.96125004 |
Oct 02, 2021 | $ 0.95837257 | $ 1.0583477 |
Oct 01, 2021 | $ 0.91029443 | $ 0.91614772 |
Sep 30, 2021 | $ 0.82856100 | $ 0.98128060 |
Sep 29, 2021 | $ 0.96395698 | $ 0.98780955 |
Sep 28, 2021 | $ 0.95231409 | $ 1.0010916 |
Sep 27, 2021 | $ 0.98732489 | $ 1.0551847 |
Sep 26, 2021 | $ 1.0285267 | $ 1.1420800 |
Sep 25, 2021 | $ 1.0638541 | $ 1.1967185 |
Sep 24, 2021 | $ 0.62995619 | $ 0.81433001 |
Sep 23, 2021 | $ 0.81246866 | $ 0.81407744 |
Sep 22, 2021 | $ 0.69722614 | $ 0.81972065 |
Sep 21, 2021 | $ 0.53679289 | $ 0.61711340 |
Sep 20, 2021 | $ 0.61038761 | $ 0.76454667 |
Sep 19, 2021 | $ 0.73234845 | $ 0.86570893 |
Sep 18, 2021 | $ 0.86479451 | $ 0.91688705 |
Sep 17, 2021 | $ 0.88901031 | $ 0.91948301 |
Sep 16, 2021 | $ 0.90283376 | $ 0.98233049 |
Sep 15, 2021 | $ 0.80145419 | $ 0.80910246 |
Sep 14, 2021 | $ 0.79102017 | $ 0.79389146 |
Sep 13, 2021 | $ 0.75988247 | $ 0.79122772 |
Sep 12, 2021 | $ 0.66329415 | $ 0.77651581 |
Sep 11, 2021 | $ 0.75857689 | $ 0.77258960 |
Sep 10, 2021 | $ 0.74900666 | $ 0.79481350 |
Sep 09, 2021 | $ 0.78377861 | $ 0.78864636 |
Sep 08, 2021 | $ 0.66341227 | $ 0.68805101 |
Sep 07, 2021 | $ 0.66916995 | $ 0.75698350 |
Sep 06, 2021 | $ 0.68495628 | $ 0.75028426 |
Sep 05, 2021 | $ 0.74576954 | $ 0.78791206 |
Sep 04, 2021 | $ 0.71895134 | $ 0.84922039 |
Sep 03, 2021 | $ 0.84024570 | $ 0.85215230 |
Sep 02, 2021 | $ 0.82329407 | $ 0.85591722 |
Sep 01, 2021 | $ 0.82079440 | $ 1.0400346 |
Aug 31, 2021 | $ 1.0323766 | $ 1.0563043 |
Aug 30, 2021 | $ 0.99620326 | $ 1.0610837 |
Aug 29, 2021 | $ 1.0590738 | $ 1.0720552 |
Aug 27, 2021 | $ 0.83436568 | $ 1.0244458 |
Aug 26, 2021 | $ 1.0165390 | $ 1.0285398 |
Aug 25, 2021 | $ 0.87722086 | $ 0.88153723 |
Aug 24, 2021 | $ 0.78258623 | $ 0.92724946 |
Aug 23, 2021 | $ 0.86199557 | $ 1.0455268 |
Aug 22, 2021 | $ 1.0449215 | $ 1.2117992 |
Aug 21, 2021 | $ 1.1975587 | $ 1.2201708 |
Aug 20, 2021 | $ 1.0753880 | $ 1.2932386 |
Aug 19, 2021 | $ 1.2766808 | $ 1.2845370 |
Aug 18, 2021 | $ 1.1589006 | $ 1.8376547 |
Aug 17, 2021 | $ 1.8293143 | $ 1.8378261 |
Aug 16, 2021 | $ 1.3558261 | $ 1.4074395 |
Aug 15, 2021 | $ 1.3164679 | $ 1.3249842 |
Aug 14, 2021 | $ 1.3140830 | $ 1.3454154 |
Aug 13, 2021 | $ 1.3395728 | $ 1.3404735 |
Aug 12, 2021 | $ 1.0995793 | $ 1.1462085 |
Aug 11, 2021 | $ 1.1295978 | $ 1.2876277 |
Aug 10, 2021 | $ 1.2767884 | $ 1.2909471 |
Aug 08, 2021 | $ 1.1171919 | $ 1.2182430 |
Aug 07, 2021 | $ 1.2142847 | $ 1.2607150 |
Aug 06, 2021 | $ 1.1772877 | $ 1.1882221 |
Aug 05, 2021 | $ 1.1243668 | $ 1.1378082 |
Aug 04, 2021 | $ 1.0928666 | $ 1.0987869 |
Aug 03, 2021 | $ 1.0645451 | $ 1.0936137 |
Aug 02, 2021 | $ 1.0773525 | $ 1.1073376 |
Aug 01, 2021 | $ 1.0490782 | $ 1.2164587 |
Jul 31, 2021 | $ 1.1873186 | $ 1.2796860 |
Jul 30, 2021 | $ 1.0568955 | $ 1.5346401 |
Jul 29, 2021 | $ 1.5208228 | $ 1.5352184 |
Jul 28, 2021 | $ 1.5247161 | $ 1.6336824 |
Jul 27, 2021 | $ 1.5206539 | $ 1.5658624 |
Jul 26, 2021 | $ 1.4868300 | $ 1.6523721 |
Jul 25, 2021 | $ 1.4767720 | $ 1.4767720 |
Jul 24, 2021 | $ 1.0386866 | $ 1.3023704 |
Jul 23, 2021 | $ 1.0034150 | $ 1.0034150 |
Jul 22, 2021 | $ 0.96265919 | $ 1.0126065 |
Jul 21, 2021 | $ 0.92249035 | $ 1.0241385 |
Jul 20, 2021 | $ 0.96590706 | $ 0.99400357 |
Jul 19, 2021 | $ 0.98741210 | $ 1.0209458 |
Jul 18, 2021 | $ 1.0177694 | $ 1.0855732 |
Jul 17, 2021 | $ 1.0566225 | $ 1.0689757 |
Jul 16, 2021 | $ 0.98371805 | $ 1.0093415 |
Jul 15, 2021 | $ 0.99771926 | $ 1.1350275 |
Jul 14, 2021 | $ 1.1225706 | $ 1.1510428 |
Jul 13, 2021 | $ 1.1400847 | $ 1.4631404 |
Jul 12, 2021 | $ 1.4525551 | $ 1.6431808 |
Jul 11, 2021 | $ 1.6310459 | $ 1.6578888 |
Jul 10, 2021 | $ 1.5249675 | $ 1.7826415 |
Jul 09, 2021 | $ 1.5220191 | $ 1.5415932 |
Jul 08, 2021 | $ 1.5400076 | $ 1.5423459 |
Jul 07, 2021 | $ 1.3951923 | $ 1.5736821 |
Jul 06, 2021 | $ 1.5407066 | $ 1.5428233 |
Jul 05, 2021 | $ 1.4093501 | $ 1.4749522 |
Jul 04, 2021 | $ 1.4749522 | $ 1.5027761 |
Jul 03, 2021 | $ 1.4290966 | $ 1.5658309 |
Jul 02, 2021 | $ 1.4502746 | $ 1.4566817 |
Jul 01, 2021 | $ 1.4383734 | $ 1.4969954 |
Jun 30, 2021 | $ 1.4965766 | $ 1.5411046 |
Jun 29, 2021 | $ 1.5334262 | $ 1.5733257 |
Jun 28, 2021 | $ 1.4900222 | $ 1.6635790 |
Jun 27, 2021 | $ 1.6385179 | $ 1.6385179 |
Jun 26, 2021 | $ 1.4411968 | $ 1.4914973 |
Jun 25, 2021 | $ 1.3740548 | $ 1.6542579 |
Jun 24, 2021 | $ 1.6152619 | $ 1.7612763 |
Jun 23, 2021 | $ 1.6407016 | $ 1.6431120 |
Jun 22, 2021 | $ 1.3762155 | $ 1.5153812 |
Jun 21, 2021 | $ 1.4272423 | $ 1.8193727 |
Jun 20, 2021 | $ 1.8125279 | $ 1.9571411 |
Jun 19, 2021 | $ 1.9357737 | $ 2.1667239 |
Jun 18, 2021 | $ 1.9332176 | $ 2.0296557 |
Jun 17, 2021 | $ 1.9232340 | $ 1.9551601 |
Jun 16, 2021 | $ 1.8702709 | $ 2.0084435 |
Jun 15, 2021 | $ 2.0037432 | $ 2.2745075 |
Jun 14, 2021 | $ 2.2572405 | $ 2.3242859 |
Jun 13, 2021 | $ 1.9255076 | $ 1.9740580 |
Jun 12, 2021 | $ 1.8160982 | $ 1.8745640 |
Jun 11, 2021 | $ 1.7771868 | $ 2.1169346 |
Jun 10, 2021 | $ 2.0586802 | $ 2.1333142 |
Jun 09, 2021 | $ 2.0549084 | $ 3.1381991 |
Jun 08, 2021 | $ 2.2581457 | $ 2.3995983 |
Jun 07, 2021 | $ 2.3648252 | $ 2.6763429 |
Jun 06, 2021 | $ 2.5306762 | $ 2.6352662 |
Jun 05, 2021 | $ 2.5831416 | $ 2.7676892 |
Jun 04, 2021 | $ 2.6910591 | $ 2.8660792 |
Jun 03, 2021 | $ 2.8647982 | $ 2.9171751 |
Jun 02, 2021 | $ 2.6380205 | $ 2.6832340 |
Jun 01, 2021 | $ 2.3331489 | $ 2.5831819 |
May 31, 2021 | $ 2.4475456 | $ 2.4839875 |
May 30, 2021 | $ 2.1286802 | $ 2.5147970 |
May 29, 2021 | $ 2.2944760 | $ 2.5314101 |
May 28, 2021 | $ 2.4231708 | $ 2.5584039 |
May 27, 2021 | $ 2.2090298 | $ 2.3015391 |
May 26, 2021 | $ 2.2387884 | $ 2.4924955 |
May 25, 2021 | $ 2.3192447 | $ 2.9528127 |
May 24, 2021 | $ 2.3928295 | $ 2.4635510 |
May 23, 2021 | $ 2.1762693 | $ 2.7202771 |
May 22, 2021 | $ 2.6634098 | $ 2.9142705 |
May 21, 2021 | $ 2.8538332 | $ 3.6344831 |
May 20, 2021 | $ 3.1788614 | $ 3.5140049 |
May 19, 2021 | $ 2.9655475 | $ 3.4082565 |
May 18, 2021 | $ 3.3580092 | $ 3.7729113 |
May 17, 2021 | $ 3.1489314 | $ 3.5793357 |
May 16, 2021 | $ 3.5107126 | $ 3.6855049 |
May 15, 2021 | $ 3.4583592 | $ 4.5438842 |
May 14, 2021 | $ 4.4706162 | $ 4.6024320 |
May 13, 2021 | $ 4.3748414 | $ 4.5771585 |
May 12, 2021 | $ 4.1567826 | $ 4.9105185 |
May 11, 2021 | $ 4.8164854 | $ 5.0703815 |
May 10, 2021 | $ 4.3579105 | $ 4.4994596 |
May 09, 2021 | $ 3.7759072 | $ 3.9754976 |
May 08, 2021 | $ 3.9528692 | $ 4.4175585 |
May 07, 2021 | $ 4.0336191 | $ 4.0850907 |
May 06, 2021 | $ 3.5719266 | $ 3.9548501 |
May 05, 2021 | $ 3.9498867 | $ 4.2122467 |
May 04, 2021 | $ 3.4471715 | $ 3.9736010 |
May 03, 2021 | $ 3.6935620 | $ 4.5270211 |
May 02, 2021 | $ 3.6518405 | $ 3.8683839 |
May 01, 2021 | $ 3.7595097 | $ 3.7975788 |
Apr 30, 2021 | $ 3.4671277 | $ 3.5192162 |
Apr 29, 2021 | $ 3.3434077 | $ 4.0277068 |
Apr 28, 2021 | $ 3.2310837 | $ 3.4907675 |
Apr 27, 2021 | $ 3.3037966 | $ 3.9393178 |
Apr 26, 2021 | $ 3.3388962 | $ 4.1962010 |
Apr 25, 2021 | $ 2.7041465 | $ 3.2740028 |
Apr 24, 2021 | $ 2.7264523 | $ 3.2849060 |
Apr 23, 2021 | $ 2.8185932 | $ 3.0814054 |
Apr 22, 2021 | $ 2.4323330 | $ 3.3559104 |
Apr 21, 2021 | $ 2.7189587 | $ 3.0210317 |
Apr 20, 2021 | $ 2.7230335 | $ 3.3389100 |
Apr 19, 2021 | $ 2.9800888 | $ 3.0399614 |
Apr 18, 2021 | $ 2.8071211 | $ 3.1278499 |
Apr 17, 2021 | $ 3.1050716 | $ 3.2761004 |
Apr 16, 2021 | $ 2.9629276 | $ 3.6029755 |
Apr 15, 2021 | $ 3.5989617 | $ 4.2030936 |
Apr 14, 2021 | $ 3.5844439 | $ 4.1074400 |
Apr 13, 2021 | $ 3.5144602 | $ 3.5182921 |
Apr 12, 2021 | $ 3.1852826 | $ 3.2691495 |
Apr 11, 2021 | $ 2.9033317 | $ 3.4461296 |
Apr 10, 2021 | $ 3.3597244 | $ 3.8595851 |
Apr 09, 2021 | $ 3.7610073 | $ 4.1744781 |
Apr 08, 2021 | $ 3.9475910 | $ 4.1814542 |
Apr 07, 2021 | $ 3.8088684 | $ 4.5185035 |
Apr 06, 2021 | $ 4.4670003 | $ 5.1883402 |
Apr 05, 2021 | $ 5.0206059 | $ 6.4805674 |
Apr 04, 2021 | $ 4.9955223 | $ 6.7702826 |
Apr 03, 2021 | $ 6.4483144 | $ 6.5085589 |
Apr 02, 2021 | $ 5.1734959 | $ 5.7923553 |
Apr 01, 2021 | $ 5.7788894 | $ 7.2287114 |
Mar 31, 2021 | $ 6.0545901 | $ 7.8978512 |
Mar 30, 2021 | $ 6.9886200 | $ 7.0064716 |
Mar 29, 2021 | $ 6.4425350 | $ 6.8707895 |
Mar 28, 2021 | $ 4.4617638 | $ 4.7888660 |
Mar 27, 2021 | $ 4.2345782 | $ 5.1575576 |
Mar 26, 2021 | $ 4.2914287 | $ 4.6567351 |
Mar 25, 2021 | $ 4.4746208 | $ 4.6264465 |
Mar 24, 2021 | $ 3.4202903 | $ 4.7870668 |
Mar 23, 2021 | $ 4.7870668 | $ 5.6797791 |
Mar 22, 2021 | $ 4.6587856 | $ 12.588350 |
Mar 21, 2021 | $ 7.9300645 | $ 9.8793328 |
Mar 20, 2021 | $ 4.5560077 | $ 16.686896 |
Mar 19, 2021 | $ 8.7796458 | $ 9.1232044 |
Mar 18, 2021 | $ 5.0835679 | $ 8.2807366 |
Mar 17, 2021 | $ 5.3255822 | $ 14.949845 |
Mar 16, 2021 | $ 14.889609 | $ 15.658917 |
Mar 15, 2021 | $ 3.2569366 | $ 4.0581011 |
Mar 14, 2021 | $ 3.5994899 | $ 4.2884499 |
Mar 13, 2021 | $ 3.2766131 | $ 3.4311437 |
Mar 12, 2021 | $ 3.1159635 | $ 3.6887373 |
Mar 11, 2021 | $ 3.0139842 | $ 4.1868163 |
Mar 10, 2021 | $ 3.3169994 | $ 4.8237610 |
Mar 09, 2021 | $ 3.2195432 | $ 5.3339490 |
Mar 08, 2021 | $ 2.8903989 | $ 3.1656389 |
Mar 07, 2021 | $ 3.1188745 | $ 3.5374363 |
Mar 06, 2021 | $ 3.1652406 | $ 3.1946953 |
Mar 05, 2021 | $ 3.1722537 | $ 3.2308632 |
Mar 04, 2021 | $ 2.9190425 | $ 3.1969776 |
Mar 03, 2021 | $ 3.0912177 | $ 3.2489487 |
Mar 02, 2021 | $ 2.5968685 | $ 2.6000781 |
Mar 01, 2021 | $ 2.5254154 | $ 2.9463770 |
Feb 28, 2021 | $ 2.4063522 | $ 2.5782951 |
Feb 27, 2021 | $ 2.5533759 | $ 2.7944957 |
Feb 26, 2021 | $ 2.6140106 | $ 2.9269252 |
Feb 25, 2021 | $ 2.7812821 | $ 3.2880836 |
Feb 24, 2021 | $ 3.1280713 | $ 3.5248609 |
Feb 23, 2021 | $ 3.3581313 | $ 3.7524427 |
Feb 22, 2021 | $ 3.7526451 | $ 4.8488608 |
Feb 21, 2021 | $ 3.1364627 | $ 3.3811587 |
Feb 20, 2021 | $ 3.0179957 | $ 3.5368110 |
Feb 19, 2021 | $ 2.6956511 | $ 2.9750554 |
Feb 18, 2021 | $ 2.9568261 | $ 3.1844469 |
Feb 17, 2021 | $ 2.9455942 | $ 3.4084054 |
Feb 16, 2021 | $ 3.3447892 | $ 3.3800046 |
Feb 15, 2021 | $ 3.0856602 | $ 3.2060274 |
Feb 14, 2021 | $ 3.0460154 | $ 3.1179542 |
Feb 13, 2021 | $ 2.5508173 | $ 2.8288443 |
Feb 12, 2021 | $ 2.7883704 | $ 2.8574283 |
Feb 11, 2021 | $ 2.8085857 | $ 4.3278459 |
Feb 10, 2021 | $ 4.2770261 | $ 4.3192173 |
Feb 09, 2021 | $ 2.7223649 | $ 4.6091368 |
Feb 08, 2021 | $ 4.5170303 | $ 4.5220137 |
Feb 07, 2021 | $ 2.3320434 | $ 3.4393564 |
Feb 06, 2021 | $ 3.4178425 | $ 3.8673878 |
Feb 05, 2021 | $ 2.2485741 | $ 3.5887379 |
Feb 04, 2021 | $ 2.2200199 | $ 2.3332594 |
Feb 03, 2021 | $ 2.2622078 | $ 2.3507112 |
Feb 02, 2021 | $ 2.0905260 | $ 3.3878219 |
Feb 01, 2021 | $ 1.9730526 | $ 3.3033417 |
Jan 31, 2021 | $ 1.9187407 | $ 2.0253568 |
Jan 30, 2021 | $ 2.0148126 | $ 3.5560076 |
Jan 29, 2021 | $ 1.9911212 | $ 3.8129707 |
Jan 28, 2021 | $ 1.8335852 | $ 3.3074622 |
Jan 27, 2021 | $ 1.8052392 | $ 2.0211759 |
Jan 26, 2021 | $ 2.0189464 | $ 2.3910992 |
Jan 25, 2021 | $ 1.8228312 | $ 2.1668540 |
Jan 24, 2021 | $ 2.0843044 | $ 2.1044673 |
Jan 23, 2021 | $ 1.8137336 | $ 1.8778719 |
Jan 22, 2021 | $ 1.9936624 | $ 2.1955079 |
Jan 21, 2021 | $ 2.1460756 | $ 2.1868078 |
Jan 20, 2021 | $ 2.1415407 | $ 3.0749747 |
Jan 19, 2021 | $ 2.9941480 | $ 4.2911308 |
Jan 18, 2021 | $ 2.0455453 | $ 4.8200084 |
Jan 17, 2021 | $ 3.0226327 | $ 4.3091917 |
Jan 16, 2021 | $ 4.2597852 | $ 4.5098774 |
Jan 15, 2021 | $ 2.9873024 | $ 3.8711705 |
Jan 14, 2021 | $ 1.8299872 | $ 5.5649869 |
Jan 13, 2021 | $ 1.7369271 | $ 10.227708 |
Jan 12, 2021 | $ 10.227037 | $ 10.687520 |
Jan 11, 2021 | $ 1.5734368 | $ 11.560776 |
Jan 10, 2021 | $ 11.560724 | $ 11.781801 |
Jan 09, 2021 | $ 1.7974256 | $ 2.0341532 |
Jan 08, 2021 | $ 1.9261898 | $ 4.8251316 |
Jan 07, 2021 | $ 2.1105405 | $ 2.1561812 |
Jan 06, 2021 | $ 2.0658656 | $ 4.7887809 |
Jan 05, 2021 | $ 2.0356101 | $ 4.3083177 |
Jan 04, 2021 | $ 2.1622550 | $ 4.8073986 |
Jan 03, 2021 | $ 1.7529686 | $ 6.3145530 |
Jan 02, 2021 | $ 1.6189323 | $ 1.6885354 |
Jan 01, 2021 | $ 1.5532509 | $ 2.3910968 |
Dec 31, 2020 | $ 2.0562425 | $ 2.4819411 |
Dec 30, 2020 | $ 2.4349074 | $ 2.4426937 |
Dec 29, 2020 | $ 2.3102673 | $ 2.3110558 |
Dec 28, 2020 | $ 2.0151283 | $ 2.2809012 |
Dec 27, 2020 | $ 1.9760940 | $ 2.4033347 |
Dec 26, 2020 | $ 2.2496029 | $ 2.3399648 |
Dec 25, 2020 | $ 2.2412290 | $ 2.3516624 |
Dec 24, 2020 | $ 2.1603779 | $ 2.5060450 |
Dec 23, 2020 | $ 2.4340763 | $ 2.6124163 |
Dec 22, 2020 | $ 2.3887082 | $ 2.5374421 |
Dec 21, 2020 | $ 2.4977548 | $ 3.1019598 |
Dec 20, 2020 | $ 2.7527155 | $ 3.3378230 |
Dec 19, 2020 | $ 3.3320510 | $ 3.3768505 |
Dec 18, 2020 | $ 3.0019087 | $ 3.0084509 |
Dec 17, 2020 | $ 2.9567924 | $ 3.1205673 |
Dec 16, 2020 | $ 2.9407824 | $ 2.9976908 |
Dec 15, 2020 | $ 2.6894262 | $ 6.7288487 |
Dec 14, 2020 | $ 2.4464978 | $ 2.8789769 |
Dec 13, 2020 | $ 2.8721478 | $ 2.9138097 |
Dec 12, 2020 | $ 2.8407729 | $ 2.9854195 |
Dec 11, 2020 | $ 2.7065439 | $ 2.7385510 |
Dec 10, 2020 | $ 2.7331021 | $ 2.9222275 |
Dec 09, 2020 | $ 2.7798927 | $ 2.8441186 |
Dec 08, 2020 | $ 2.8391888 | $ 3.1868670 |
Dec 07, 2020 | $ 3.0690862 | $ 3.1022715 |
Dec 06, 2020 | $ 3.0107594 | $ 3.1463574 |
Dec 05, 2020 | $ 2.9728245 | $ 3.2055353 |
Dec 04, 2020 | $ 3.1421582 | $ 3.2221562 |
Dec 03, 2020 | $ 3.0281029 | $ 3.3211643 |
Dec 02, 2020 | $ 3.2819080 | $ 3.2804310 |
Dec 01, 2020 | $ 3.0323490 | $ 4.8084920 |
Nov 30, 2020 | $ 4.8463722 | $ 4.9103373 |
Nov 29, 2020 | $ 2.9669175 | $ 3.1261018 |
Nov 28, 2020 | $ 3.1004955 | $ 4.3804801 |
Nov 27, 2020 | $ 2.8371664 | $ 3.3376729 |
Nov 26, 2020 | $ 3.2724220 | $ 3.2724220 |
Nov 25, 2020 | $ 3.2857456 | $ 3.7448515 |
Nov 24, 2020 | $ 3.1271709 | $ 3.7855234 |
Nov 23, 2020 | $ 3.5850841 | $ 3.6920197 |
Nov 22, 2020 | $ 3.6541792 | $ 4.8769117 |
Nov 21, 2020 | $ 4.1820176 | $ 4.2630601 |
Nov 20, 2020 | $ 3.6533414 | $ 4.8291421 |
Nov 19, 2020 | $ 3.5020187 | $ 4.4014120 |
Nov 18, 2020 | $ 4.1188340 | $ 4.3359930 |
Nov 17, 2020 | $ 4.0694403 | $ 4.1779625 |
Nov 16, 2020 | $ 3.8599729 | $ 3.9635899 |
Nov 15, 2020 | $ 3.8319210 | $ 4.2398520 |
Nov 14, 2020 | $ 4.2543625 | $ 4.5179287 |
Nov 13, 2020 | $ 4.5174893 | $ 4.5242901 |
Nov 12, 2020 | $ 4.2906961 | $ 4.4854897 |
Nov 11, 2020 | $ 4.3480934 | $ 4.4686798 |
Nov 10, 2020 | $ 4.2864740 | $ 4.3244440 |
Nov 09, 2020 | $ 4.2920002 | $ 4.3904056 |
Nov 08, 2020 | $ 4.3330204 | $ 4.3789970 |
Nov 07, 2020 | $ 4.1871225 | $ 4.4678879 |
Nov 06, 2020 | $ 4.4195763 | $ 4.4826876 |
Nov 05, 2020 | $ 4.2172885 | $ 4.3660109 |
Nov 04, 2020 | $ 4.0264411 | $ 4.5998453 |
Nov 03, 2020 | $ 3.9326850 | $ 4.0499447 |
Nov 02, 2020 | $ 3.9576429 | $ 4.7600568 |
Nov 01, 2020 | $ 4.7355818 | $ 4.8316594 |
Oct 31, 2020 | $ 3.6472812 | $ 4.0742681 |
Oct 30, 2020 | $ 3.5429486 | $ 4.0443539 |
Oct 29, 2020 | $ 3.9868508 | $ 4.7815673 |
Oct 28, 2020 | $ 4.7707149 | $ 5.4638146 |
Oct 27, 2020 | $ 5.3818741 | $ 5.4606171 |
Oct 26, 2020 | $ 4.9853098 | $ 5.1182325 |
Oct 25, 2020 | $ 4.8025727 | $ 5.2307733 |
Oct 24, 2020 | $ 5.1422651 | $ 5.2176143 |
Oct 23, 2020 | $ 5.0879275 | $ 5.1026978 |
Oct 22, 2020 | $ 5.0500785 | $ 5.1305464 |
Oct 21, 2020 | $ 4.7781838 | $ 5.1214798 |
Oct 20, 2020 | $ 4.9785371 | $ 5.0229332 |
Oct 19, 2020 | $ 4.5449812 | $ 4.5546435 |
Oct 18, 2020 | $ 3.2242481 | $ 3.3357700 |
Oct 17, 2020 | $ 3.3188326 | $ 3.4569850 |
Oct 16, 2020 | $ 3.3990511 | $ 3.6904526 |
Oct 15, 2020 | $ 3.6774070 | $ 3.7109869 |
Oct 14, 2020 | $ 3.6692408 | $ 3.7367200 |
Oct 13, 2020 | $ 3.7178491 | $ 4.0315868 |
Oct 12, 2020 | $ 3.8130122 | $ 4.4511848 |
Oct 11, 2020 | $ 4.4198501 | $ 4.8979403 |
Oct 10, 2020 | $ 4.7767781 | $ 5.7052397 |
Oct 09, 2020 | $ 5.5057727 | $ 5.7320782 |
Oct 08, 2020 | $ 5.7264519 | $ 6.5436553 |
Oct 07, 2020 | $ 4.6563779 | $ 5.4233708 |
Oct 06, 2020 | $ 4.0044538 | $ 4.7067750 |
Oct 05, 2020 | $ 3.5142175 | $ 3.6334218 |
Oct 04, 2020 | $ 3.1474662 | $ 3.3917151 |
Oct 03, 2020 | $ 2.3674127 | $ 3.4844860 |
Oct 02, 2020 | $ 2.4270651 | $ 2.9672065 |
Oct 01, 2020 | $ 2.9099752 | $ 3.0558005 |
Sep 30, 2020 | $ 2.4676882 | $ 3.0873705 |
Sep 29, 2020 | $ 2.3159928 | $ 2.5005197 |
Sep 28, 2020 | $ 2.4935613 | $ 3.0456294 |
Sep 27, 2020 | $ 2.9386077 | $ 2.9770193 |
Sep 26, 2020 | $ 2.5161231 | $ 2.6193164 |
Sep 25, 2020 | $ 2.4629937 | $ 3.0397743 |
Sep 24, 2020 | $ 2.3267197 | $ 2.5271643 |
Sep 23, 2020 | $ 2.4988250 | $ 2.6680353 |
Sep 22, 2020 | $ 2.6671784 | $ 2.7099975 |
Sep 21, 2020 | $ 2.6879486 | $ 2.8815591 |
Sep 20, 2020 | $ 2.8642813 | $ 2.8764817 |
Sep 19, 2020 | $ 2.8764009 | $ 3.0878122 |
Sep 18, 2020 | $ 3.0101768 | $ 4.0671484 |
Sep 17, 2020 | $ 3.4662949 | $ 3.9996958 |
Sep 16, 2020 | $ 3.9879989 | $ 4.0472243 |
Sep 15, 2020 | $ 3.2335165 | $ 3.6945758 |
Sep 14, 2020 | $ 3.3689127 | $ 3.6626747 |
Sep 13, 2020 | $ 3.1260694 | $ 3.1479115 |
Sep 12, 2020 | $ 2.9147703 | $ 3.8309279 |
Sep 11, 2020 | $ 3.8279503 | $ 3.8326511 |
Sep 10, 2020 | $ 3.6337674 | $ 3.6829980 |
Sep 09, 2020 | $ 3.6211187 | $ 3.7109809 |
Sep 08, 2020 | $ 3.2545030 | $ 3.4730824 |
Sep 07, 2020 | $ 3.4577479 | $ 3.5633413 |
Sep 06, 2020 | $ 3.4034099 | $ 3.4907674 |
Sep 05, 2020 | $ 3.4663804 | $ 3.6788910 |
Sep 04, 2020 | $ 3.6453631 | $ 3.6911723 |
Sep 03, 2020 | $ 3.5751519 | $ 4.1978358 |
Sep 02, 2020 | $ 4.0820948 | $ 4.7025003 |
Sep 01, 2020 | $ 4.5251622 | $ 6.6279418 |
Aug 31, 2020 | $ 6.6190522 | $ 6.7020553 |
Aug 30, 2020 | $ 4.8583617 | $ 4.8583736 |
Aug 29, 2020 | $ 4.5636020 | $ 5.9262667 |
Aug 28, 2020 | $ 5.9164970 | $ 6.1504793 |
Aug 27, 2020 | $ 3.8783293 | $ 6.8464791 |
Aug 26, 2020 | $ 6.8419642 | $ 6.9001654 |
Aug 25, 2020 | $ 3.8046736 | $ 4.6827988 |
Aug 24, 2020 | $ 3.7938696 | $ 4.2129581 |
Aug 23, 2020 | $ 3.9575459 | $ 4.1748181 |
Aug 22, 2020 | $ 3.9395829 | $ 4.3142030 |
Aug 21, 2020 | $ 4.2034971 | $ 4.8118807 |
Aug 20, 2020 | $ 4.4021496 | $ 4.4725608 |
Aug 19, 2020 | $ 3.5157682 | $ 4.7582142 |
Aug 18, 2020 | $ 3.6942058 | $ 4.4236014 |
Aug 17, 2020 | $ 4.4047807 | $ 5.3502327 |
Aug 16, 2020 | $ 4.0088866 | $ 5.0798262 |
Aug 15, 2020 | $ 4.6892918 | $ 4.9991943 |
Aug 14, 2020 | $ 3.4183791 | $ 4.5065147 |
Aug 13, 2020 | $ 3.6259639 | $ 3.6261967 |
Aug 12, 2020 | $ 3.5078651 | $ 3.6571365 |
Aug 11, 2020 | $ 3.3580065 | $ 3.6303354 |
Aug 10, 2020 | $ 3.5982906 | $ 4.5922385 |
Aug 09, 2020 | $ 3.9720716 | $ 4.1219288 |
Aug 08, 2020 | $ 4.1092260 | $ 4.5405439 |
Aug 07, 2020 | $ 4.5226740 | $ 4.6418799 |
Aug 06, 2020 | $ 4.5878662 | $ 4.6447370 |
Aug 05, 2020 | $ 4.5634560 | $ 4.5778760 |
Aug 04, 2020 | $ 4.3121565 | $ 4.5725581 |
Aug 03, 2020 | $ 4.4958511 | $ 4.7795967 |
Aug 02, 2020 | $ 4.4306565 | $ 4.7601166 |
Aug 01, 2020 | $ 4.6033941 | $ 4.7130309 |
Jul 31, 2020 | $ 4.5401101 | $ 4.8545007 |
Jul 29, 2020 | $ 3.7235491 | $ 3.9945342 |
Jul 28, 2020 | $ 3.8847257 | $ 4.4042674 |
Jul 27, 2020 | $ 4.3231193 | $ 4.4660383 |
Jul 26, 2020 | $ 4.0122728 | $ 4.2287095 |
Jul 25, 2020 | $ 3.9850313 | $ 4.2298739 |
Jul 24, 2020 | $ 3.9789336 | $ 4.0169040 |
Jul 23, 2020 | $ 3.8831568 | $ 4.2105439 |
Jul 22, 2020 | $ 4.2017179 | $ 4.2102976 |
Jul 21, 2020 | $ 3.8231273 | $ 3.8821299 |
Jul 20, 2020 | $ 3.7702163 | $ 3.7769385 |
Jul 19, 2020 | $ 3.5221913 | $ 3.7571675 |
Jul 18, 2020 | $ 3.7459793 | $ 4.0213128 |
Jul 17, 2020 | $ 3.5032734 | $ 4.1463443 |
Jul 16, 2020 | $ 3.8607130 | $ 3.9169385 |
Jul 15, 2020 | $ 3.9083970 | $ 4.2226054 |
Jul 14, 2020 | $ 3.5457836 | $ 3.8784564 |
Jul 13, 2020 | $ 3.8780649 | $ 4.1271739 |
Jul 12, 2020 | $ 3.0096499 | $ 4.4251891 |
Jul 11, 2020 | $ 4.2136960 | $ 4.4684321 |
Jul 10, 2020 | $ 4.4604982 | $ 4.6719731 |
Jul 09, 2020 | $ 4.0678036 | $ 5.0654089 |
Jul 08, 2020 | $ 4.2473198 | $ 4.9725606 |
Jul 07, 2020 | $ 3.5280894 | $ 3.7101806 |
Jul 06, 2020 | $ 3.6870893 | $ 5.1904379 |
Jul 05, 2020 | $ 5.1154493 | $ 5.6620096 |
Jul 04, 2020 | $ 5.6596609 | $ 5.6598024 |
Jul 03, 2020 | $ 3.7247534 | $ 4.3744591 |
Jul 02, 2020 | $ 3.4049897 | $ 4.2522407 |
Jul 01, 2020 | $ 3.4852753 | $ 3.6006303 |
Jun 30, 2020 | $ 3.3057282 | $ 3.8212627 |
Jun 29, 2020 | $ 2.4196116 | $ 3.8105071 |
Jun 28, 2020 | $ 3.7287529 | $ 4.2438491 |
Jun 27, 2020 | $ 3.6509368 | $ 4.2017647 |
Jun 26, 2020 | $ 3.4729961 | $ 3.7069041 |
Jun 25, 2020 | $ 3.5372023 | $ 4.2606291 |
Jun 24, 2020 | $ 3.3449463 | $ 6.0159572 |
Jun 23, 2020 | $ 6.0115229 | $ 6.0272739 |
Jun 22, 2020 | $ 3.7027592 | $ 6.0691850 |
Jun 21, 2020 | $ 3.9641618 | $ 6.0784316 |
Jun 20, 2020 | $ 2.4412363 | $ 6.1674728 |
Jun 19, 2020 | $ 4.3047622 | $ 6.7908580 |
Jun 18, 2020 | $ 4.4203448 | $ 6.9007956 |
Jun 17, 2020 | $ 3.9419476 | $ 6.5728107 |
Jun 16, 2020 | $ 2.5122421 | $ 4.1672930 |
Jun 14, 2020 | $ 3.9267707 | $ 5.6129692 |
Jun 13, 2020 | $ 3.9868707 | $ 4.0002425 |
Jun 12, 2020 | $ 3.9901129 | $ 5.6320349 |
Jun 11, 2020 | $ 3.9056989 | $ 4.7083649 |
Jun 10, 2020 | $ 4.6178408 | $ 5.8173797 |
Jun 09, 2020 | $ 4.7919169 | $ 4.8232095 |
Jun 08, 2020 | $ 4.7773801 | $ 4.9826378 |
Jun 07, 2020 | $ 4.7742032 | $ 4.9159668 |
Jun 06, 2020 | $ 4.7368854 | $ 4.8692397 |
Jun 05, 2020 | $ 4.8150576 | $ 5.9380780 |
Jun 04, 2020 | $ 4.7192941 | $ 6.1937224 |
Jun 03, 2020 | $ 6.1719694 | $ 6.1753332 |
Jun 02, 2020 | $ 5.2001539 | $ 5.3444845 |
Jun 01, 2020 | $ 5.2764385 | $ 6.2115828 |
May 31, 2020 | $ 5.1702825 | $ 6.1998818 |
May 30, 2020 | $ 5.1026419 | $ 6.5018505 |
May 29, 2020 | $ 5.0525228 | $ 6.6418910 |
May 28, 2020 | $ 6.6249328 | $ 6.6472092 |
May 27, 2020 | $ 5.3244445 | $ 6.3203390 |
May 26, 2020 | $ 6.0541075 | $ 6.2739205 |
May 25, 2020 | $ 6.2139303 | $ 6.2725664 |
May 24, 2020 | $ 6.1563048 | $ 6.6212392 |
May 23, 2020 | $ 5.3773409 | $ 6.7379352 |
May 22, 2020 | $ 6.6832592 | $ 6.7213424 |
May 21, 2020 | $ 6.2989760 | $ 7.0963222 |
May 20, 2020 | $ 6.7865312 | $ 7.1164620 |
May 19, 2020 | $ 6.7281706 | $ 7.1253055 |
May 18, 2020 | $ 7.0997081 | $ 8.4107526 |
May 17, 2020 | $ 5.4706474 | $ 8.3948370 |
May 16, 2020 | $ 5.4713695 | $ 5.5196347 |
May 15, 2020 | $ 4.7887937 | $ 5.2785227 |
May 14, 2020 | $ 5.2542773 | $ 5.5427032 |
May 13, 2020 | $ 5.0044613 | $ 5.2568794 |
May 12, 2020 | $ 4.8575775 | $ 5.3259101 |
May 11, 2020 | $ 4.5443653 | $ 5.7152910 |
May 10, 2020 | $ 5.3426564 | $ 5.9987965 |
May 09, 2020 | $ 5.9908516 | $ 7.7981066 |
May 08, 2020 | $ 7.7130100 | $ 8.0212116 |
May 07, 2020 | $ 7.9263119 | $ 8.0280502 |
May 06, 2020 | $ 5.1067124 | $ 5.6142395 |
May 05, 2020 | $ 5.0752861 | $ 5.1238619 |
May 04, 2020 | $ 4.9805832 | $ 5.5826757 |
May 03, 2020 | $ 5.4630140 | $ 5.8944776 |
May 02, 2020 | $ 5.7753887 | $ 8.3103885 |
May 01, 2020 | $ 5.6899183 | $ 8.4900538 |
Apr 30, 2020 | $ 6.5042962 | $ 8.3932591 |
Apr 29, 2020 | $ 6.8551589 | $ 6.9882275 |
Apr 28, 2020 | $ 4.9388901 | $ 7.0277158 |
Apr 27, 2020 | $ 6.0934962 | $ 6.3526110 |
Apr 26, 2020 | $ 5.5839221 | $ 7.4022913 |
Apr 25, 2020 | $ 2.8074026 | $ 2.8763982 |
Apr 24, 2020 | $ 2.5429488 | $ 2.8465939 |
Apr 23, 2020 | $ 2.8299555 | $ 3.0674070 |
Apr 22, 2020 | $ 2.8330890 | $ 2.8964690 |
Apr 21, 2020 | $ 2.7242577 | $ 2.8163884 |
Apr 20, 2020 | $ 2.7221946 | $ 3.0280675 |
Apr 19, 2020 | $ 2.9966691 | $ 3.0521570 |
Apr 18, 2020 | $ 3.0461147 | $ 3.0982173 |
Apr 17, 2020 | $ 3.0257040 | $ 3.1206304 |
Apr 16, 2020 | $ 3.1051566 | $ 3.5216256 |
Apr 15, 2020 | $ 3.3028959 | $ 3.4477664 |
Apr 14, 2020 | $ 3.4320388 | $ 3.4842352 |
Apr 13, 2020 | $ 3.3455935 | $ 3.3639911 |
Apr 12, 2020 | $ 2.6138171 | $ 2.7296209 |
Apr 11, 2020 | $ 2.3739633 | $ 3.1545260 |
Apr 10, 2020 | $ 3.1471545 | $ 3.2425555 |
Apr 09, 2020 | $ 3.0455896 | $ 3.5623879 |
Apr 08, 2020 | $ 3.5305939 | $ 3.5432524 |
Apr 07, 2020 | $ 3.3722597 | $ 3.5340062 |
Apr 06, 2020 | $ 2.8892407 | $ 3.3212873 |
Apr 05, 2020 | $ 3.0224851 | $ 3.7499512 |
Apr 04, 2020 | $ 1.9786316 | $ 3.5870762 |
Apr 03, 2020 | $ 3.5753755 | $ 3.6242679 |
Apr 02, 2020 | $ 3.4012700 | $ 3.6224064 |
Apr 01, 2020 | $ 3.1852456 | $ 3.2516962 |
Mar 31, 2020 | $ 2.2972103 | $ 2.3930315 |
Mar 29, 2020 | $ 1.4783408 | $ 1.8857375 |
Mar 28, 2020 | $ 1.6286072 | $ 2.0179790 |
Mar 27, 2020 | $ 1.5400373 | $ 3.7431908 |
Mar 26, 2020 | $ 3.6805995 | $ 3.7626316 |
Mar 25, 2020 | $ 2.9427119 | $ 3.0680632 |
Mar 24, 2020 | $ 1.5566185 | $ 2.2070411 |
Mar 23, 2020 | $ 2.0931744 | $ 3.1932273 |
Mar 22, 2020 | $ 2.8000390 | $ 3.6420192 |
Mar 21, 2020 | $ 3.3939846 | $ 3.4626153 |
Mar 20, 2020 | $ 1.9241688 | $ 2.8341366 |
Mar 19, 2020 | $ 2.1984031 | $ 2.5257543 |
Mar 18, 2020 | $ 1.5696682 | $ 3.2428293 |
Mar 17, 2020 | $ 3.1730772 | $ 3.5303360 |
Mar 16, 2020 | $ 1.2574338 | $ 2.0571672 |
Mar 15, 2020 | $ 1.7093599 | $ 3.4032443 |
Mar 14, 2020 | $ 3.3292867 | $ 3.9929130 |
Mar 13, 2020 | $ 1.8575546 | $ 3.2825588 |
Mar 12, 2020 | $ 2.9132515 | $ 4.9560329 |
Mar 11, 2020 | $ 4.8032506 | $ 4.8715351 |
Mar 10, 2020 | $ 3.5779046 | $ 4.2184502 |
Mar 09, 2020 | $ 4.1478212 | $ 4.9182992 |
Mar 08, 2020 | $ 4.8398969 | $ 5.4214981 |
Mar 07, 2020 | $ 4.8692912 | $ 4.9324871 |
Mar 06, 2020 | $ 4.8402305 | $ 5.5834749 |
Mar 05, 2020 | $ 5.1420043 | $ 5.1677693 |
Mar 04, 2020 | $ 4.9353456 | $ 5.4124488 |
Mar 03, 2020 | $ 5.3282200 | $ 5.3729184 |
Mar 02, 2020 | $ 5.1336365 | $ 6.2723156 |
Mar 01, 2020 | $ 4.1071644 | $ 4.1956664 |
Feb 29, 2020 | $ 4.0114404 | $ 4.2688501 |
Feb 28, 2020 | $ 3.7857832 | $ 4.1984766 |
Feb 27, 2020 | $ 4.1601196 | $ 4.5374574 |
Feb 26, 2020 | $ 4.0722245 | $ 4.7557836 |
Feb 25, 2020 | $ 4.6443482 | $ 5.8226413 |
Feb 24, 2020 | $ 5.7608639 | $ 6.1875144 |
Feb 23, 2020 | $ 5.7947520 | $ 6.1099407 |
Feb 22, 2020 | $ 4.9919241 | $ 5.3291543 |
Feb 21, 2020 | $ 4.9567880 | $ 4.9694552 |
Feb 20, 2020 | $ 4.5915012 | $ 4.7683117 |
Feb 19, 2020 | $ 4.6163612 | $ 5.0216756 |
Feb 18, 2020 | $ 4.5504649 | $ 4.6404260 |
Feb 17, 2020 | $ 4.1898910 | $ 4.5168555 |
Feb 16, 2020 | $ 4.2647878 | $ 5.1581571 |
Feb 15, 2020 | $ 4.7877031 | $ 5.3810492 |
Feb 14, 2020 | $ 5.3653165 | $ 5.3762087 |
Feb 13, 2020 | $ 4.9445210 | $ 7.2490984 |
Feb 12, 2020 | $ 6.0567555 | $ 6.2406242 |
Feb 11, 2020 | $ 4.9233972 | $ 5.2922126 |
Feb 10, 2020 | $ 4.9462374 | $ 6.6749185 |
Feb 09, 2020 | $ 6.6381537 | $ 7.3601415 |
Feb 08, 2020 | $ 5.5724644 | $ 5.9056540 |
Feb 07, 2020 | $ 5.8239442 | $ 6.2362502 |
Feb 06, 2020 | $ 5.8306611 | $ 6.0244634 |
Feb 05, 2020 | $ 4.5730221 | $ 4.6044696 |
Feb 04, 2020 | $ 4.6044696 | $ 5.5499926 |
Feb 03, 2020 | $ 5.2992858 | $ 5.7976443 |
Feb 02, 2020 | $ 5.1442880 | $ 6.0667819 |
Feb 01, 2020 | $ 5.6767928 | $ 6.4760419 |
Jan 31, 2020 | $ 6.4638600 | $ 6.6848644 |
Jan 30, 2020 | $ 6.5329198 | $ 6.8579914 |
Jan 29, 2020 | $ 5.1537845 | $ 5.6282532 |
Jan 28, 2020 | $ 4.2555686 | $ 4.4608186 |
Jan 27, 2020 | $ 4.3715488 | $ 4.8597587 |
Jan 26, 2020 | $ 4.2686411 | $ 4.8662373 |
Jan 25, 2020 | $ 3.9353683 | $ 4.3209171 |
Jan 24, 2020 | $ 3.3762938 | $ 3.5099706 |
Jan 23, 2020 | $ 3.4471656 | $ 3.8265652 |
Jan 22, 2020 | $ 3.5646209 | $ 3.9872277 |
Jan 21, 2020 | $ 3.8601100 | $ 4.7307697 |
Jan 20, 2020 | $ 4.7098982 | $ 4.8568787 |
Jan 17, 2020 | $ 4.9185953 | $ 5.7738550 |
Jan 16, 2020 | $ 5.1966910 | $ 5.7896159 |
Jan 15, 2020 | $ 5.2930957 | $ 6.0489003 |
Jan 14, 2020 | $ 5.7039863 | $ 7.4349053 |
Jan 13, 2020 | $ 5.8600810 | $ 7.4796070 |
Jan 12, 2020 | $ 7.4650244 | $ 7.6678589 |
Jan 11, 2020 | $ 4.9242744 | $ 5.9340343 |
Jan 10, 2020 | $ 4.3681760 | $ 4.3695392 |
Jan 09, 2020 | $ 4.0130599 | $ 4.9636999 |
Jan 08, 2020 | $ 4.9611922 | $ 7.2641886 |
Jan 07, 2020 | $ 7.1669807 | $ 7.9590007 |
Jan 06, 2020 | $ 7.7694863 | $ 8.0456643 |
Jan 05, 2020 | $ 7.1500062 | $ 7.7340090 |
Jan 04, 2020 | $ 4.2821078 | $ 4.9156220 |
Jan 03, 2020 | $ 4.3584041 | $ 4.3584041 |
Jan 02, 2020 | $ 3.6206428 | $ 4.2581082 |
Jan 01, 2020 | $ 3.5872504 | $ 3.7754964 |
Dec 31, 2019 | $ 3.1374729 | $ 4.7507879 |
Dec 30, 2019 | $ 3.3927596 | $ 5.0729973 |
Dec 29, 2019 | $ 3.3515639 | $ 3.8333912 |
Dec 28, 2019 | $ 2.5479716 | $ 3.1293261 |
Dec 27, 2019 | $ 2.1241873 | $ 2.2657987 |
Dec 26, 2019 | $ 2.2655320 | $ 2.3155920 |
Dec 25, 2019 | $ 2.1990045 | $ 2.7722945 |
Dec 24, 2019 | $ 2.5875944 | $ 2.9433128 |
Dec 23, 2019 | $ 2.9353151 | $ 3.9515712 |
Dec 22, 2019 | $ 2.4547934 | $ 2.5407560 |
Dec 21, 2019 | $ 2.3230918 | $ 2.5912945 |
Dec 20, 2019 | $ 2.3530332 | $ 2.4490824 |
Dec 19, 2019 | $ 2.3788207 | $ 2.9448292 |
Dec 18, 2019 | $ 2.9128733 | $ 3.2743928 |
Dec 17, 2019 | $ 3.0914388 | $ 3.2218115 |
Dec 16, 2019 | $ 3.0106621 | $ 3.6059167 |
Dec 15, 2019 | $ 2.5864845 | $ 3.2671842 |
Dec 14, 2019 | $ 2.5644976 | $ 2.6727181 |
Dec 13, 2019 | $ 2.6264449 | $ 2.9732660 |
Dec 12, 2019 | $ 2.9623859 | $ 2.9758208 |
Dec 11, 2019 | $ 2.8330047 | $ 3.2913877 |
Dec 10, 2019 | $ 3.1911598 | $ 3.2018915 |
Dec 09, 2019 | $ 2.9970473 | $ 4.3239752 |
Dec 08, 2019 | $ 2.0353407 | $ 2.0548534 |
Dec 07, 2019 | $ 1.7215626 | $ 2.1735676 |
Dec 06, 2019 | $ 1.9506714 | $ 2.2096044 |
Dec 05, 2019 | $ 2.2050841 | $ 3.3407389 |
Dec 04, 2019 | $ 3.2771877 | $ 3.6285674 |
Dec 03, 2019 | $ 3.4688638 | $ 3.5724730 |
Dec 02, 2019 | $ 3.4401041 | $ 3.5875574 |
Dec 01, 2019 | $ 3.4482521 | $ 3.8586655 |
Nov 30, 2019 | $ 3.8563528 | $ 4.2479950 |
Nov 29, 2019 | $ 4.2103883 | $ 4.2517868 |
Nov 28, 2019 | $ 4.0146152 | $ 4.1595415 |
Nov 27, 2019 | $ 4.1363803 | $ 4.2238724 |
Nov 26, 2019 | $ 3.8876449 | $ 4.0485241 |
Nov 25, 2019 | $ 3.9303304 | $ 4.0077819 |
Nov 24, 2019 | $ 3.7814369 | $ 4.2883039 |
Nov 23, 2019 | $ 4.2319866 | $ 4.2603906 |
Nov 22, 2019 | $ 3.5802012 | $ 3.6954076 |
Nov 21, 2019 | $ 3.6203095 | $ 3.9705729 |
Nov 20, 2019 | $ 3.7540601 | $ 4.8657568 |
Nov 19, 2019 | $ 4.8510644 | $ 4.8999875 |
Nov 18, 2019 | $ 3.8936271 | $ 4.1555815 |
Nov 17, 2019 | $ 4.0906983 | $ 4.5995429 |
Nov 16, 2019 | $ 4.4792989 | $ 4.9693121 |
Nov 15, 2019 | $ 4.9213582 | $ 5.4004257 |
Nov 14, 2019 | $ 5.3419460 | $ 5.4689742 |
Nov 13, 2019 | $ 5.4570436 | $ 5.6861493 |
Nov 12, 2019 | $ 5.1707263 | $ 5.1707263 |
Nov 11, 2019 | $ 4.7920294 | $ 5.1985064 |
Nov 10, 2019 | $ 5.1742961 | $ 5.8739472 |
Nov 09, 2019 | $ 5.6015577 | $ 5.8644325 |
Nov 08, 2019 | $ 5.7039430 | $ 6.1579272 |
Nov 07, 2019 | $ 6.1296293 | $ 6.8095545 |
Nov 06, 2019 | $ 6.3000647 | $ 6.9629014 |
Nov 05, 2019 | $ 6.0372037 | $ 7.3948653 |
Nov 04, 2019 | $ 6.9576662 | $ 7.5274562 |
Nov 03, 2019 | $ 6.7687786 | $ 7.8505604 |
Nov 02, 2019 | $ 7.7911654 | $ 9.2091360 |
Nov 01, 2019 | $ 9.1794458 | $ 9.9168579 |
Oct 31, 2019 | $ 5.1426381 | $ 6.1104742 |
Oct 30, 2019 | $ 6.0118118 | $ 6.6002234 |
Oct 29, 2019 | $ 6.1682711 | $ 7.3572465 |
Oct 28, 2019 | $ 4.9425685 | $ 7.1262647 |
Oct 27, 2019 | $ 6.9649462 | $ 8.3593850 |
Oct 26, 2019 | $ 8.2445997 | $ 8.2742537 |
Oct 25, 2019 | $ 6.1608588 | $ 9.1078088 |
Oct 24, 2019 | $ 5.7144286 | $ 7.3667959 |
Oct 23, 2019 | $ 5.8275454 | $ 6.1292401 |
Oct 22, 2019 | $ 5.8255559 | $ 6.6899519 |
Oct 21, 2019 | $ 6.6899519 | $ 6.7065105 |
Oct 20, 2019 | $ 5.6173044 | $ 6.5739085 |
Oct 19, 2019 | $ 6.2005526 | $ 6.5673162 |
Oct 18, 2019 | $ 6.5182975 | $ 6.5309266 |
Oct 17, 2019 | $ 5.9699119 | $ 6.4906828 |
Oct 16, 2019 | $ 6.4904024 | $ 6.7378621 |
Oct 15, 2019 | $ 6.6494289 | $ 6.8013270 |
Oct 14, 2019 | $ 6.6067866 | $ 8.8354703 |
Oct 13, 2019 | $ 8.6373823 | $ 10.182410 |
Oct 12, 2019 | $ 6.4190806 | $ 7.3862535 |
Oct 11, 2019 | $ 7.3048536 | $ 8.6762032 |
Oct 10, 2019 | $ 8.3486606 | $ 9.8266068 |
Oct 09, 2019 | $ 9.8119845 | $ 9.8435865 |
Oct 08, 2019 | $ 9.7413005 | $ 9.8863791 |
Oct 07, 2019 | $ 8.1991953 | $ 9.3622590 |
Oct 06, 2019 | $ 8.4969740 | $ 9.6519259 |
Oct 05, 2019 | $ 9.6066518 | $ 9.6576455 |
Oct 04, 2019 | $ 8.7107673 | $ 9.7991633 |
Oct 03, 2019 | $ 7.0643676 | $ 11.358901 |
Oct 02, 2019 | $ 11.338770 | $ 11.496609 |
Oct 01, 2019 | $ 11.487539 | $ 12.040532 |
Sep 30, 2019 | $ 11.695195 | $ 11.699129 |
Sep 29, 2019 | $ 11.422804 | $ 12.424999 |
Sep 28, 2019 | $ 11.633885 | $ 12.092983 |
Sep 27, 2019 | $ 12.090280 | $ 12.449547 |
Sep 26, 2019 | $ 11.648261 | $ 12.627458 |
Sep 25, 2019 | $ 12.547910 | $ 12.964067 |
Sep 24, 2019 | $ 11.108076 | $ 13.846870 |
Sep 23, 2019 | $ 13.489345 | $ 14.394252 |
Sep 22, 2019 | $ 13.912604 | $ 15.152506 |
Sep 21, 2019 | $ 14.129673 | $ 15.946045 |
Sep 20, 2019 | $ 15.940911 | $ 15.960563 |
Sep 19, 2019 | $ 14.166726 | $ 15.953608 |
Sep 18, 2019 | $ 15.848356 | $ 16.388446 |
Sep 17, 2019 | $ 12.822558 | $ 17.456454 |
Sep 16, 2019 | $ 16.167762 | $ 16.852222 |
Sep 15, 2019 | $ 16.235849 | $ 18.350204 |
Sep 14, 2019 | $ 16.913598 | $ 17.051795 |
Sep 13, 2019 | $ 16.754755 | $ 16.792765 |
Sep 12, 2019 | $ 14.751622 | $ 18.019315 |
Sep 11, 2019 | $ 16.438569 | $ 18.710293 |
Sep 10, 2019 | $ 18.529550 | $ 20.638287 |
Sep 09, 2019 | $ 20.516757 | $ 21.055308 |
Sep 08, 2019 | $ 21.028956 | $ 21.631217 |
Sep 07, 2019 | $ 21.041094 | $ 22.034032 |
Sep 06, 2019 | $ 21.633912 | $ 21.833840 |
Sep 05, 2019 | $ 21.207965 | $ 21.313507 |
Sep 04, 2019 | $ 20.987389 | $ 21.310505 |
Sep 03, 2019 | $ 18.747374 | $ 21.120165 |
Sep 02, 2019 | $ 20.549730 | $ 21.829683 |
Sep 01, 2019 | $ 21.786268 | $ 22.040666 |
Aug 31, 2019 | $ 22.007608 | $ 22.430018 |
Aug 30, 2019 | $ 22.124246 | $ 22.190129 |
Aug 29, 2019 | $ 19.478957 | $ 23.843941 |
Aug 28, 2019 | $ 21.511011 | $ 25.705365 |
Aug 27, 2019 | $ 24.141868 | $ 24.967515 |
Aug 26, 2019 | $ 23.462054 | $ 26.043975 |
Aug 25, 2019 | $ 24.769670 | $ 25.140321 |
Aug 24, 2019 | $ 19.481933 | $ 20.363576 |
Aug 23, 2019 | $ 18.465918 | $ 19.944783 |
Aug 22, 2019 | $ 15.184374 | $ 16.351154 |
Aug 21, 2019 | $ 15.979394 | $ 16.616205 |
Aug 20, 2019 | $ 16.561243 | $ 19.165541 |
Aug 19, 2019 | $ 18.795507 | $ 20.762691 |
Aug 18, 2019 | $ 20.630473 | $ 22.101000 |
Aug 17, 2019 | $ 20.395317 | $ 23.396485 |
Aug 16, 2019 | $ 23.347104 | $ 23.591169 |
Aug 15, 2019 | $ 22.632581 | $ 24.723180 |
Aug 14, 2019 | $ 23.938756 | $ 25.474184 |
Aug 13, 2019 | $ 21.777991 | $ 24.664643 |
Aug 12, 2019 | $ 22.899806 | $ 25.013714 |
Aug 11, 2019 | $ 25.013713 | $ 26.402042 |
Aug 10, 2019 | $ 26.218990 | $ 28.637536 |
Aug 09, 2019 | $ 26.781192 | $ 31.427980 |
Aug 08, 2019 | $ 15.024623 | $ 26.476387 |
Aug 07, 2019 | $ 14.400855 | $ 24.605401 |
Aug 06, 2019 | $ 14.986061 | $ 16.832463 |
Aug 05, 2019 | $ 16.813877 | $ 16.864733 |
Aug 04, 2019 | $ 15.152293 | $ 16.300442 |
Aug 03, 2019 | $ 14.082873 | $ 16.356889 |
Aug 02, 2019 | $ 14.469614 | $ 15.039009 |
Aug 01, 2019 | $ 14.684019 | $ 15.347246 |
Jul 31, 2019 | $ 15.246583 | $ 15.323629 |
Jul 30, 2019 | $ 12.401162 | $ 15.553728 |
Jul 29, 2019 | $ 14.346997 | $ 16.044518 |
Jul 28, 2019 | $ 13.683446 | $ 14.339307 |
Jul 27, 2019 | $ 10.915738 | $ 14.232757 |
Jul 26, 2019 | $ 13.784501 | $ 13.848830 |
Jul 25, 2019 | $ 11.880273 | $ 11.937222 |
Jul 24, 2019 | $ 10.921906 | $ 12.265342 |
Jul 23, 2019 | $ 12.260881 | $ 12.921584 |
Jul 22, 2019 | $ 12.439794 | $ 15.201609 |
Jul 21, 2019 | $ 15.089140 | $ 15.158605 |
Jul 20, 2019 | $ 11.615409 | $ 14.456212 |
Jul 19, 2019 | $ 13.670410 | $ 13.766018 |
Jul 18, 2019 | $ 13.671924 | $ 13.836396 |
Jul 17, 2019 | $ 10.206472 | $ 15.928982 |
Jul 16, 2019 | $ 15.638018 | $ 17.340976 |
Jul 15, 2019 | $ 14.343601 | $ 18.377746 |
Jul 14, 2019 | $ 13.535406 | $ 15.857000 |
Jul 13, 2019 | $ 15.380529 | $ 16.551164 |
Jul 12, 2019 | $ 16.497242 | $ 18.664836 |
Jul 11, 2019 | $ 18.014346 | $ 19.305487 |
Jul 10, 2019 | $ 19.298508 | $ 19.444616 |
Jul 09, 2019 | $ 14.975186 | $ 18.105484 |
Jul 08, 2019 | $ 17.528850 | $ 17.650969 |
Jul 07, 2019 | $ 13.175872 | $ 16.213111 |
Jul 06, 2019 | $ 14.734693 | $ 17.602788 |
Jul 05, 2019 | $ 16.694982 | $ 18.952354 |
Jul 04, 2019 | $ 16.796793 | $ 22.184956 |
Jul 03, 2019 | $ 22.056504 | $ 22.102320 |
Jul 02, 2019 | $ 18.476242 | $ 19.344406 |
Jul 01, 2019 | $ 18.504549 | $ 22.630411 |
Jun 30, 2019 | $ 21.979939 | $ 23.178295 |
Jun 29, 2019 | $ 22.583448 | $ 23.214824 |
Jun 28, 2019 | $ 21.014114 | $ 22.962657 |
Jun 27, 2019 | $ 17.858976 | $ 33.108240 |
Jun 26, 2019 | $ 32.160772 | $ 32.454045 |
Jun 25, 2019 | $ 23.387652 | $ 31.930941 |
Jun 24, 2019 | $ 31.015540 | $ 32.072105 |
Jun 23, 2019 | $ 31.968580 | $ 34.153479 |
Jun 22, 2019 | $ 34.035648 | $ 37.032314 |
Jun 21, 2019 | $ 34.197010 | $ 34.219925 |
Jun 20, 2019 | $ 31.155696 | $ 32.288932 |
Jun 19, 2019 | $ 28.428692 | $ 28.624084 |
Jun 18, 2019 | $ 27.238507 | $ 29.344769 |
Jun 17, 2019 | $ 29.275804 | $ 29.670213 |
Jun 16, 2019 | $ 28.058812 | $ 28.637009 |
Jun 15, 2019 | $ 24.118006 | $ 25.484619 |
Jun 14, 2019 | $ 25.199401 | $ 25.288083 |
Jun 13, 2019 | $ 22.197194 | $ 23.730785 |
Jun 12, 2019 | $ 18.069545 | $ 18.733784 |
Jun 11, 2019 | $ 17.490142 | $ 17.709729 |
Jun 10, 2019 | $ 16.848951 | $ 18.353643 |
Jun 09, 2019 | $ 15.314095 | $ 18.772236 |
Jun 08, 2019 | $ 18.405833 | $ 19.887562 |
Jun 07, 2019 | $ 16.413865 | $ 21.863280 |
Jun 06, 2019 | $ 15.539852 | $ 19.468418 |
Jun 05, 2019 | $ 18.200437 | $ 23.506535 |
Jun 04, 2019 | $ 22.974065 | $ 26.033118 |
Jun 03, 2019 | $ 20.815778 | $ 21.788049 |
Jun 02, 2019 | $ 14.299464 | $ 15.325546 |
Jun 01, 2019 | $ 13.765999 | $ 14.388049 |
May 31, 2019 | $ 12.663618 | $ 13.445751 |
May 30, 2019 | $ 13.334439 | $ 15.080254 |
May 29, 2019 | $ 14.336855 | $ 15.204167 |
May 28, 2019 | $ 13.877201 | $ 16.112052 |
May 27, 2019 | $ 16.071926 | $ 17.087970 |
May 26, 2019 | $ 14.229934 | $ 14.289187 |
May 25, 2019 | $ 12.038367 | $ 13.968839 |
May 24, 2019 | $ 7.9396953 | $ 12.723315 |
May 23, 2019 | $ 12.481535 | $ 14.221586 |
May 22, 2019 | $ 13.660050 | $ 15.786445 |
May 21, 2019 | $ 15.665675 | $ 15.978322 |
May 20, 2019 | $ 15.895233 | $ 16.109828 |
May 19, 2019 | $ 15.498204 | $ 16.533968 |
May 18, 2019 | $ 14.564827 | $ 14.690884 |
May 17, 2019 | $ 10.212724 | $ 14.632926 |
May 16, 2019 | $ 14.538036 | $ 16.574567 |
May 15, 2019 | $ 16.276673 | $ 17.957388 |
May 14, 2019 | $ 17.709293 | $ 20.434609 |
May 13, 2019 | $ 15.750755 | $ 20.359297 |
May 12, 2019 | $ 20.240353 | $ 27.453111 |
May 11, 2019 | $ 27.179954 | $ 27.856953 |
May 10, 2019 | $ 25.240555 | $ 25.495482 |
May 09, 2019 | $ 21.531670 | $ 23.571377 |
May 08, 2019 | $ 22.985001 | $ 23.089813 |
May 07, 2019 | $ 21.988803 | $ 23.309938 |
May 06, 2019 | $ 20.578392 | $ 20.829741 |
May 05, 2019 | $ 17.138571 | $ 17.249536 |
May 04, 2019 | $ 14.439779 | $ 16.774836 |
May 03, 2019 | $ 16.430952 | $ 17.718324 |
May 02, 2019 | $ 16.599685 | $ 16.672903 |
May 01, 2019 | $ 16.192663 | $ 19.014580 |
Apr 30, 2019 | $ 12.609281 | $ 19.283404 |
Apr 29, 2019 | $ 15.775590 | $ 18.097066 |
Apr 28, 2019 | $ 15.745222 | $ 18.583525 |
Apr 27, 2019 | $ 12.149161 | $ 16.574470 |
Apr 26, 2019 | $ 14.970852 | $ 18.372755 |
Apr 25, 2019 | $ 16.165692 | $ 21.770080 |
Apr 24, 2019 | $ 19.618557 | $ 25.069651 |
Apr 23, 2019 | $ 24.950311 | $ 29.390546 |
Apr 22, 2019 | $ 18.870526 | $ 22.218698 |
Apr 21, 2019 | $ 21.746397 | $ 25.486888 |
Apr 20, 2019 | $ 20.906805 | $ 26.239175 |
Apr 19, 2019 | $ 22.347282 | $ 26.351409 |
Apr 18, 2019 | $ 21.288251 | $ 27.964420 |
Apr 17, 2019 | $ 27.633890 | $ 30.939296 |
Apr 16, 2019 | $ 28.969792 | $ 30.837794 |
Apr 15, 2019 | $ 23.754439 | $ 33.038261 |
Apr 14, 2019 | $ 25.816430 | $ 41.080586 |
Apr 13, 2019 | $ 22.389433 | $ 24.032054 |
Apr 12, 2019 | $ 23.802408 | $ 23.826419 |
Apr 11, 2019 | $ 11.580680 | $ 17.160166 |
Apr 10, 2019 | $ 16.946169 | $ 17.435673 |
Apr 09, 2019 | $ 13.968836 | $ 16.848785 |
Apr 08, 2019 | $ 14.419388 | $ 18.696323 |
Apr 07, 2019 | $ 18.119477 | $ 18.291852 |
Apr 06, 2019 | $ 17.036848 | $ 19.130138 |
Apr 05, 2019 | $ 18.864923 | $ 20.044646 |
Apr 03, 2019 | $ 15.323655 | $ 15.680037 |
Apr 02, 2019 | $ 15.180135 | $ 15.395319 |
Apr 01, 2019 | $ 13.192868 | $ 18.665585 |
Mar 31, 2019 | $ 18.329473 | $ 18.410985 |
Mar 30, 2019 | $ 18.345260 | $ 18.451960 |
Mar 29, 2019 | $ 9.7413430 | $ 12.484483 |
Mar 28, 2019 | $ 12.446763 | $ 12.456356 |
Mar 27, 2019 | $ 9.3591437 | $ 10.060930 |
Mar 26, 2019 | $ 9.9955170 | $ 11.901799 |
Mar 25, 2019 | $ 11.650631 | $ 12.745062 |
Mar 24, 2019 | $ 12.337643 | $ 12.340903 |
Mar 23, 2019 | $ 7.1839559 | $ 7.9720100 |
Mar 22, 2019 | $ 7.9216764 | $ 8.7721953 |
Mar 21, 2019 | $ 8.6993589 | $ 8.8520481 |
Mar 20, 2019 | $ 6.9830433 | $ 8.4914516 |
Mar 19, 2019 | $ 8.3051399 | $ 8.5141381 |
Mar 18, 2019 | $ 8.1392216 | $ 8.1448263 |
Mar 17, 2019 | $ 7.3066216 | $ 7.8499830 |