BTC/USD$ 63,753
BTC/EUR€ 59,496
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,025
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.80B
$ 11.80B
Altcoin volume
$ 33.56B
$ 33.56B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsv |
BCHSV |
$ 66.53 | -2.45 % | $ 69.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 68.168064 | $ 72.591432 |
| Apr 23, 2024 | $ 71.155276 | $ 72.890930 |
| Apr 22, 2024 | $ 72.547584 | $ 73.346058 |
| Apr 21, 2024 | $ 69.769127 | $ 71.320717 |
| Apr 20, 2024 | $ 70.923783 | $ 71.909009 |
| Apr 19, 2024 | $ 65.796226 | $ 67.914763 |
| Apr 18, 2024 | $ 67.125439 | $ 67.848016 |
| Apr 17, 2024 | $ 64.986456 | $ 67.966987 |
| Apr 16, 2024 | $ 67.252027 | $ 68.072353 |
| Apr 15, 2024 | $ 66.710371 | $ 73.551934 |
| Apr 14, 2024 | $ 71.107452 | $ 71.520584 |
| Apr 13, 2024 | $ 67.165055 | $ 80.593807 |
| Apr 12, 2024 | $ 78.568445 | $ 93.407936 |
| Apr 11, 2024 | $ 92.372698 | $ 95.492559 |
| Apr 10, 2024 | $ 94.519168 | $ 95.441777 |
| Apr 09, 2024 | $ 94.313515 | $ 101.14818 |
| Apr 08, 2024 | $ 100.30377 | $ 101.50204 |
| Apr 07, 2024 | $ 99.373643 | $ 104.59421 |
| Apr 06, 2024 | $ 101.64616 | $ 102.13204 |
| Apr 05, 2024 | $ 94.023855 | $ 101.27227 |
| Apr 04, 2024 | $ 96.823224 | $ 99.990952 |
| Apr 03, 2024 | $ 91.715341 | $ 92.675763 |
| Apr 02, 2024 | $ 86.645927 | $ 95.887179 |
| Apr 01, 2024 | $ 95.864134 | $ 105.11143 |
| Mar 31, 2024 | $ 102.80236 | $ 106.10975 |
| Mar 30, 2024 | $ 96.987095 | $ 101.31336 |
| Mar 29, 2024 | $ 97.236040 | $ 102.45553 |
| Mar 28, 2024 | $ 92.416654 | $ 94.571401 |
| Mar 27, 2024 | $ 91.922697 | $ 93.735688 |
| Mar 26, 2024 | $ 89.690147 | $ 91.323717 |
| Mar 25, 2024 | $ 88.664775 | $ 91.017153 |
We will update this as soon as possible. If you like to help, you can contact us.
