BTC/USD$ 64,549
BTC/EUR€ 60,332
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,779
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.36B
$ 34.36B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 1.12 | +0.02 % | $ 1.12 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 1.2041997 | $ 1.2677074 |
| Apr 22, 2024 | $ 1.2390568 | $ 1.2607770 |
| Apr 21, 2024 | $ 1.2074783 | $ 1.2748485 |
| Apr 20, 2024 | $ 1.1882483 | $ 1.2060329 |
| Apr 19, 2024 | $ 1.1613312 | $ 1.1757850 |
| Apr 18, 2024 | $ 1.1700051 | $ 1.1760363 |
| Apr 17, 2024 | $ 1.1488885 | $ 1.1963698 |
| Apr 16, 2024 | $ 1.1188231 | $ 1.2036660 |
| Apr 15, 2024 | $ 1.1251150 | $ 1.2030147 |
| Apr 14, 2024 | $ 1.1753491 | $ 1.1788522 |
| Apr 13, 2024 | $ 1.1263994 | $ 1.2168194 |
| Apr 12, 2024 | $ 1.1714545 | $ 1.4024692 |
| Apr 11, 2024 | $ 1.3334176 | $ 1.3937441 |
| Apr 10, 2024 | $ 1.3560521 | $ 1.3927649 |
| Apr 09, 2024 | $ 1.3875491 | $ 1.4533563 |
| Apr 08, 2024 | $ 1.4490430 | $ 1.5945717 |
| Apr 07, 2024 | $ 1.4087379 | $ 1.4799430 |
| Apr 06, 2024 | $ 1.3500834 | $ 1.3828265 |
| Apr 05, 2024 | $ 1.3716722 | $ 1.4455963 |
| Apr 04, 2024 | $ 1.4276624 | $ 1.4689818 |
| Apr 03, 2024 | $ 1.2447539 | $ 1.3111781 |
| Apr 02, 2024 | $ 1.2770129 | $ 1.3114882 |
| Apr 01, 2024 | $ 1.2541747 | $ 1.3274024 |
| Mar 31, 2024 | $ 1.3139258 | $ 1.3609210 |
| Mar 30, 2024 | $ 1.3343709 | $ 1.5075130 |
| Mar 29, 2024 | $ 1.1706819 | $ 1.2198026 |
| Mar 28, 2024 | $ 1.2195556 | $ 1.2723961 |
| Mar 27, 2024 | $ 1.2711222 | $ 1.6162210 |
| Mar 26, 2024 | $ 0.93340756 | $ 1.0464515 |
| Mar 25, 2024 | $ 0.89934579 | $ 0.89982981 |
We will update this as soon as possible. If you like to help, you can contact us.
