BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 1.20 | -5.01 % | $ 1.27 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 14, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 13, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 12, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 11, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 10, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 09, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 08, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 07, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 06, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 05, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 04, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 03, 2026 | $ 1.2652583 | $ 1.2652583 |
| Oct 02, 2026 | $ 1.2652583 | $ 1.2672687 |
| Oct 01, 2026 | $ 1.2349713 | $ 1.2403382 |
| Sep 30, 2026 | $ 1.2157385 | $ 1.2452990 |
| Sep 29, 2026 | $ 1.2170752 | $ 1.2296486 |
| Sep 28, 2026 | $ 1.2152199 | $ 1.2364883 |
| Sep 27, 2026 | $ 1.2289667 | $ 1.2382691 |
| Sep 26, 2026 | $ 1.2284623 | $ 1.2285397 |
| Sep 25, 2026 | $ 1.2230539 | $ 1.2404399 |
| Sep 24, 2026 | $ 1.2279206 | $ 1.2351464 |
| Sep 23, 2026 | $ 1.2280313 | $ 1.2697912 |
| Sep 22, 2026 | $ 1.2541548 | $ 1.2610572 |
| Sep 21, 2026 | $ 1.2602817 | $ 1.2711051 |
| Sep 20, 2026 | $ 1.1807714 | $ 1.1850949 |
| Sep 19, 2026 | $ 1.1823597 | $ 1.1914345 |
| Sep 18, 2026 | $ 1.1775818 | $ 1.1837462 |
| Sep 17, 2026 | $ 1.1119207 | $ 1.1212990 |
| Sep 16, 2026 | $ 1.1078146 | $ 1.1124798 |
We will update this as soon as possible. If you like to help, you can contact us.
