Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BitDAO |
BIT |
$ 1.50 | -0.91 % | $ 1.52 |
Date | Close | 24 high |
---|---|---|
May 13, 2025 | $ 1.5158135 | $ 1.5280669 |
May 12, 2025 | $ 1.4961946 | $ 1.5386167 |
May 11, 2025 | $ 1.5149047 | $ 1.5270213 |
May 10, 2025 | $ 1.5236492 | $ 1.5273413 |
May 09, 2025 | $ 1.4985949 | $ 1.5173311 |
May 08, 2025 | $ 1.5023986 | $ 1.5118303 |
May 07, 2025 | $ 1.4121727 | $ 1.4209081 |
May 06, 2025 | $ 1.4089198 | $ 1.4100751 |
May 05, 2025 | $ 1.3793562 | $ 1.3857935 |
May 04, 2025 | $ 1.3742307 | $ 1.4017592 |
May 03, 2025 | $ 1.3960083 | $ 1.4108704 |
May 02, 2025 | $ 1.4105102 | $ 1.4251443 |
May 01, 2025 | $ 1.4044865 | $ 1.4180458 |
Apr 30, 2025 | $ 1.3709716 | $ 1.3859098 |
Apr 29, 2025 | $ 1.3720065 | $ 1.3896022 |
Apr 28, 2025 | $ 1.3822500 | $ 1.3912086 |
Apr 27, 2025 | $ 1.3645437 | $ 1.3868762 |
Apr 26, 2025 | $ 1.3774214 | $ 1.3861701 |
Apr 25, 2025 | $ 1.3785971 | $ 1.3945827 |
Apr 24, 2025 | $ 1.3670353 | $ 1.3682846 |
Apr 23, 2025 | $ 1.3639614 | $ 1.3749962 |
Apr 22, 2025 | $ 1.3599302 | $ 1.3653268 |
Apr 21, 2025 | $ 1.2737428 | $ 1.2878429 |
Apr 20, 2025 | $ 1.2394043 | $ 1.2413447 |
Apr 19, 2025 | $ 1.2381169 | $ 1.2454070 |
Apr 18, 2025 | $ 1.2290274 | $ 1.2385147 |
Apr 17, 2025 | $ 1.2355596 | $ 1.2436853 |
Apr 16, 2025 | $ 1.2229074 | $ 1.2433123 |
Apr 15, 2025 | $ 1.2171602 | $ 1.2578891 |
Apr 14, 2025 | $ 1.2306693 | $ 1.2483388 |
We will update this as soon as possible. If you like to help, you can contact us.