BTC/USD
$ 28,549  1.81%
BTC/EUR
€ 26,306  2.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,130  2.14%
BTC/RUB
₽ 2,285,052  1.53%
BTC volume
$ 8.44B
Altcoin volume
$ 21.11B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDAO

BIT

$ 0.528996 +1.08 % $ 0.529131 $ 0.521097 $ 2.14M
Bitdao

BitDAO BIT

Last price
$ 0.528996
%
+1.08 %
24 high
$ 0.529131
24 low
$ 0.521097
24 volume
# Coins
Market cap
BitDAO BIT historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 0.52334532 $ 0.53689401 $ 0.52061710 $ 2,914,748
Mar 29, 2023 $ 0.53183081 $ 0.53781153 $ 0.52087181 $ 2,617,260
Mar 28, 2023 $ 0.52127842 $ 0.52402146 $ 0.51328957 $ 1,956,009
Mar 27, 2023 $ 0.51603208 $ 0.52763055 $ 0.51251111 $ 2,436,063
Mar 26, 2023 $ 0.52537065 $ 0.53036534 $ 0.51268801 $ 2,114,205
Mar 25, 2023 $ 0.51277594 $ 0.51750947 $ 0.51060501 $ 1,544,175
Mar 24, 2023 $ 0.51251720 $ 0.53535465 $ 0.51013219 $ 4,119,994
Mar 23, 2023 $ 0.53108777 $ 0.54510519 $ 0.52083198 $ 6,203,928
Mar 22, 2023 $ 0.52654930 $ 0.56107675 $ 0.51841682 $ 6,923,382
Mar 21, 2023 $ 0.55620432 $ 0.55922862 $ 0.52854053 $ 5,227,162
Mar 19, 2023 $ 0.55054234 $ 0.55496375 $ 0.53716865 $ 4,170,766
Mar 18, 2023 $ 0.55057997 $ 0.56364783 $ 0.54475735 $ 5,657,996
Mar 17, 2023 $ 0.54957744 $ 0.55091195 $ 0.52823401 $ 4,634,704
Mar 16, 2023 $ 0.52823401 $ 0.53535392 $ 0.51996591 $ 3,631,509
Mar 15, 2023 $ 0.52149917 $ 0.54509231 $ 0.51493188 $ 7,176,667
Mar 14, 2023 $ 0.53669569 $ 0.56534676 $ 0.52934735 $ 7,624,592
Mar 13, 2023 $ 0.53018877 $ 0.53598960 $ 0.49834232 $ 8,566,523
Mar 12, 2023 $ 0.49954850 $ 0.49974304 $ 0.47510297 $ 6,840,054
Mar 11, 2023 $ 0.47842205 $ 0.50181174 $ 0.46913118 $ 15,903,157
Mar 10, 2023 $ 0.48657042 $ 0.48723169 $ 0.46516309 $ 7,411,406
Mar 09, 2023 $ 0.48685681 $ 0.51606531 $ 0.48373140 $ 6,800,141
Mar 08, 2023 $ 0.51190450 $ 0.52185947 $ 0.51141363 $ 3,487,699
Mar 07, 2023 $ 0.51737595 $ 0.53610592 $ 0.50978713 $ 7,406,148
Mar 06, 2023 $ 0.53479323 $ 0.53992472 $ 0.53148998 $ 3,619,998
Mar 05, 2023 $ 0.53249452 $ 0.53710696 $ 0.51337436 $ 4,087,158
Mar 04, 2023 $ 0.51337436 $ 0.53050705 $ 0.51035761 $ 2,934,407
Mar 03, 2023 $ 0.52878364 $ 0.57370488 $ 0.52148032 $ 14,522,178
Mar 02, 2023 $ 0.57246527 $ 0.58412956 $ 0.56793594 $ 3,298,335
Mar 01, 2023 $ 0.58172817 $ 0.59007587 $ 0.57834025 $ 3,048,731
Feb 28, 2023 $ 0.57947238 $ 0.58957160 $ 0.57745616 $ 3,673,064

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more