BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 1.50 | -0.91 % | $ 1.52 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 1.5158135 | $ 1.5280669 |
| May 12, 2025 | $ 1.4961946 | $ 1.5386167 |
| May 11, 2025 | $ 1.5149047 | $ 1.5270213 |
| May 10, 2025 | $ 1.5236492 | $ 1.5273413 |
| May 09, 2025 | $ 1.4985949 | $ 1.5173311 |
| May 08, 2025 | $ 1.5023986 | $ 1.5118303 |
| May 07, 2025 | $ 1.4121727 | $ 1.4209081 |
| May 06, 2025 | $ 1.4089198 | $ 1.4100751 |
| May 05, 2025 | $ 1.3793562 | $ 1.3857935 |
| May 04, 2025 | $ 1.3742307 | $ 1.4017592 |
| May 03, 2025 | $ 1.3960083 | $ 1.4108704 |
| May 02, 2025 | $ 1.4105102 | $ 1.4251443 |
| May 01, 2025 | $ 1.4044865 | $ 1.4180458 |
| Apr 30, 2025 | $ 1.3709716 | $ 1.3859098 |
| Apr 29, 2025 | $ 1.3720065 | $ 1.3896022 |
| Apr 28, 2025 | $ 1.3822500 | $ 1.3912086 |
| Apr 27, 2025 | $ 1.3645437 | $ 1.3868762 |
| Apr 26, 2025 | $ 1.3774214 | $ 1.3861701 |
| Apr 25, 2025 | $ 1.3785971 | $ 1.3945827 |
| Apr 24, 2025 | $ 1.3670353 | $ 1.3682846 |
| Apr 23, 2025 | $ 1.3639614 | $ 1.3749962 |
| Apr 22, 2025 | $ 1.3599302 | $ 1.3653268 |
| Apr 21, 2025 | $ 1.2737428 | $ 1.2878429 |
| Apr 20, 2025 | $ 1.2394043 | $ 1.2413447 |
| Apr 19, 2025 | $ 1.2381169 | $ 1.2454070 |
| Apr 18, 2025 | $ 1.2290274 | $ 1.2385147 |
| Apr 17, 2025 | $ 1.2355596 | $ 1.2436853 |
| Apr 16, 2025 | $ 1.2229074 | $ 1.2433123 |
| Apr 15, 2025 | $ 1.2171602 | $ 1.2578891 |
| Apr 14, 2025 | $ 1.2306693 | $ 1.2483388 |
We will update this as soon as possible. If you like to help, you can contact us.
