BTC/USD$ 28,549
BTC/EUR€ 26,306
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,130
BTC/RUB₽ 2,285,052
BTC volume
$ 8.44B
$ 8.44B
Altcoin volume
$ 21.11B
$ 21.11B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 0.528996 | +1.08 % | $ 0.529131 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.52334532 | $ 0.53689401 |
| Mar 29, 2023 | $ 0.53183081 | $ 0.53781153 |
| Mar 28, 2023 | $ 0.52127842 | $ 0.52402146 |
| Mar 27, 2023 | $ 0.51603208 | $ 0.52763055 |
| Mar 26, 2023 | $ 0.52537065 | $ 0.53036534 |
| Mar 25, 2023 | $ 0.51277594 | $ 0.51750947 |
| Mar 24, 2023 | $ 0.51251720 | $ 0.53535465 |
| Mar 23, 2023 | $ 0.53108777 | $ 0.54510519 |
| Mar 22, 2023 | $ 0.52654930 | $ 0.56107675 |
| Mar 21, 2023 | $ 0.55620432 | $ 0.55922862 |
| Mar 19, 2023 | $ 0.55054234 | $ 0.55496375 |
| Mar 18, 2023 | $ 0.55057997 | $ 0.56364783 |
| Mar 17, 2023 | $ 0.54957744 | $ 0.55091195 |
| Mar 16, 2023 | $ 0.52823401 | $ 0.53535392 |
| Mar 15, 2023 | $ 0.52149917 | $ 0.54509231 |
| Mar 14, 2023 | $ 0.53669569 | $ 0.56534676 |
| Mar 13, 2023 | $ 0.53018877 | $ 0.53598960 |
| Mar 12, 2023 | $ 0.49954850 | $ 0.49974304 |
| Mar 11, 2023 | $ 0.47842205 | $ 0.50181174 |
| Mar 10, 2023 | $ 0.48657042 | $ 0.48723169 |
| Mar 09, 2023 | $ 0.48685681 | $ 0.51606531 |
| Mar 08, 2023 | $ 0.51190450 | $ 0.52185947 |
| Mar 07, 2023 | $ 0.51737595 | $ 0.53610592 |
| Mar 06, 2023 | $ 0.53479323 | $ 0.53992472 |
| Mar 05, 2023 | $ 0.53249452 | $ 0.53710696 |
| Mar 04, 2023 | $ 0.51337436 | $ 0.53050705 |
| Mar 03, 2023 | $ 0.52878364 | $ 0.57370488 |
| Mar 02, 2023 | $ 0.57246527 | $ 0.58412956 |
| Mar 01, 2023 | $ 0.58172817 | $ 0.59007587 |
| Feb 28, 2023 | $ 0.57947238 | $ 0.58957160 |
We will update this as soon as possible. If you like to help, you can contact us.
