BTC/USD
$ 66,129  -1.10%
BTC/EUR
€ 62,092  -1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,506  -1.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 25.53B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDAO

BIT

$ 1.21 -2.39 % $ 1.27 $ 1.21 $ 122.25K
Bitdao

BitDAO BIT

Last price
$ 1.21
%
-2.39 %
24 high
$ 1.27
24 low
$ 1.21
24 volume
# Coins
Market cap
BitDAO BIT historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 1.2390568 $ 1.2607770 $ 1.2062954 $ 70,489
Apr 21, 2024 $ 1.2074783 $ 1.2748485 $ 1.1883632 $ 170,075
Apr 20, 2024 $ 1.1882483 $ 1.2060329 $ 1.1507826 $ 72,206
Apr 19, 2024 $ 1.1613312 $ 1.1757850 $ 1.1308042 $ 59,160
Apr 18, 2024 $ 1.1700051 $ 1.1760363 $ 1.1411818 $ 98,556
Apr 17, 2024 $ 1.1488885 $ 1.1963698 $ 1.1117098 $ 152,844
Apr 16, 2024 $ 1.1188231 $ 1.2036660 $ 1.0694275 $ 758,445
Apr 15, 2024 $ 1.1251150 $ 1.2030147 $ 1.1174361 $ 157,227
Apr 14, 2024 $ 1.1753491 $ 1.1788522 $ 1.0735626 $ 116,209
Apr 13, 2024 $ 1.1263994 $ 1.2168194 $ 1.0340886 $ 258,752
Apr 12, 2024 $ 1.1714545 $ 1.4024692 $ 1.1691403 $ 464,751
Apr 11, 2024 $ 1.3334176 $ 1.3937441 $ 1.2983062 $ 281,496
Apr 10, 2024 $ 1.3560521 $ 1.3927649 $ 1.3073655 $ 188,739
Apr 09, 2024 $ 1.3875491 $ 1.4533563 $ 1.1783645 $ 412,998
Apr 08, 2024 $ 1.4490430 $ 1.5945717 $ 1.4080340 $ 680,907
Apr 07, 2024 $ 1.4087379 $ 1.4799430 $ 1.3496541 $ 316,853
Apr 06, 2024 $ 1.3500834 $ 1.3828265 $ 1.3182326 $ 145,544
Apr 05, 2024 $ 1.3716722 $ 1.4455963 $ 1.3310973 $ 252,361
Apr 04, 2024 $ 1.4276624 $ 1.4689818 $ 1.2356311 $ 561,654
Apr 03, 2024 $ 1.2447539 $ 1.3111781 $ 1.2123922 $ 191,221
Apr 02, 2024 $ 1.2770129 $ 1.3114882 $ 1.1791982 $ 473,023
Apr 01, 2024 $ 1.2541747 $ 1.3274024 $ 1.2061819 $ 272,613
Mar 31, 2024 $ 1.3139258 $ 1.3609210 $ 1.2824748 $ 468,394
Mar 30, 2024 $ 1.3343709 $ 1.5075130 $ 1.1705125 $ 1,877,111
Mar 29, 2024 $ 1.1706819 $ 1.2198026 $ 1.1491121 $ 159,263
Mar 28, 2024 $ 1.2195556 $ 1.2723961 $ 1.1801901 $ 776,233
Mar 27, 2024 $ 1.2711222 $ 1.6162210 $ 0.92556609 $ 5,238,808
Mar 26, 2024 $ 0.93340756 $ 1.0464515 $ 0.86409971 $ 570,975
Mar 25, 2024 $ 0.89934579 $ 0.89982981 $ 0.85026611 $ 104,494
Mar 24, 2024 $ 0.86337380 $ 0.86819102 $ 0.81111103 $ 105,495
Mar 23, 2024 $ 0.81186833 $ 0.83596755 $ 0.80005663 $ 58,756

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more