BTC/USD$ 67,957
BTC/EUR€ 62,573
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 1.27 | -5.75 % | $ 1.36 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3410194 | $ 1.6590533 |
| Jul 25, 2024 | $ 1.4060530 | $ 1.4923678 |
| Jul 24, 2024 | $ 0.90928438 | $ 1.0164236 |
| Jul 23, 2024 | $ 0.94981499 | $ 1.0942281 |
| Jul 22, 2024 | $ 1.0970101 | $ 1.2165779 |
| Jul 21, 2024 | $ 1.1462060 | $ 1.3280485 |
| Jul 20, 2024 | $ 1.3085636 | $ 1.4640603 |
| Jul 19, 2024 | $ 1.4040318 | $ 1.5241170 |
| Jul 18, 2024 | $ 1.3932205 | $ 1.5498648 |
| Jul 17, 2024 | $ 1.4497756 | $ 1.6445518 |
| Jul 16, 2024 | $ 1.5860344 | $ 1.7683037 |
| Jul 15, 2024 | $ 1.6759341 | $ 1.9380283 |
| Jul 14, 2024 | $ 1.7515998 | $ 2.0714151 |
| Jul 13, 2024 | $ 1.9089561 | $ 2.3197860 |
| Jul 12, 2024 | $ 1.9695880 | $ 4.4000070 |
| Jul 11, 2024 | $ 3.3636438 | $ 4.5278017 |
| Jul 10, 2024 | $ 1.2677038 | $ 1.3760025 |
| Jul 09, 2024 | $ 0.70856718 | $ 0.72985013 |
| Jul 08, 2024 | $ 0.67061942 | $ 0.73722800 |
| Jul 07, 2024 | $ 0.73234032 | $ 0.77146292 |
| Jul 06, 2024 | $ 0.71108787 | $ 0.76715269 |
| Jul 05, 2024 | $ 0.70015495 | $ 0.73916017 |
| Jul 04, 2024 | $ 0.72847956 | $ 0.77101479 |
| Jul 03, 2024 | $ 0.75055908 | $ 0.79665597 |
| Jul 02, 2024 | $ 0.79517486 | $ 0.87941989 |
| Jul 01, 2024 | $ 0.84694470 | $ 0.85918002 |
| Jun 30, 2024 | $ 0.79146044 | $ 0.79681573 |
| Jun 29, 2024 | $ 0.77548157 | $ 0.81821709 |
| Jun 28, 2024 | $ 0.81249510 | $ 0.82484116 |
| Jun 27, 2024 | $ 0.81427592 | $ 0.84012083 |
We will update this as soon as possible. If you like to help, you can contact us.
