X
BTC/USD
$ 29,317  -0.34%
BTC/EUR
€ 27,764  -0.26%
BTC/CNY
¥ 205,000  -8.36%
BTC/GBP
£ 23,648  -0.26%
BTC/RUB
₽ 1,994,462  -0.30%
BTC volume
$ 3.68B
Altcoin volume
$ 15.68B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDAO

BIT

$ 0.802018 -0.18 % $ 0.803530 $ 0.800894 $ 8.63M
Bitdao

BitDAO BIT

Last price
$ 0.802018
%
-0.18 %
24 high
$ 0.803530
24 low
$ 0.800894
24 volume
# Coins
Market cap
BitDAO BIT historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.80270566 $ 0.81858453 $ 0.79947680 $ 23,765,083
May 19, 2022 $ 0.81603274 $ 0.82120845 $ 0.81209338 $ 27,525,776
May 17, 2022 $ 0.84739483 $ 0.85175722 $ 0.83182142 $ 4,989,686
May 16, 2022 $ 0.83805855 $ 0.86605471 $ 0.83240270 $ 5,426,187
May 15, 2022 $ 0.86592779 $ 0.87144249 $ 0.83878655 $ 4,385,757
May 14, 2022 $ 0.85470444 $ 0.86801482 $ 0.83245171 $ 6,528,244
May 13, 2022 $ 0.85611710 $ 0.89189005 $ 0.83920529 $ 9,764,614
May 12, 2022 $ 0.83919820 $ 0.91609964 $ 0.82162045 $ 57,428,455
May 11, 2022 $ 0.89208010 $ 0.97837761 $ 0.87671583 $ 35,593,790
May 10, 2022 $ 0.90978037 $ 0.93155065 $ 0.89039322 $ 19,106,467
May 09, 2022 $ 0.89660396 $ 1.0061014 $ 0.89627868 $ 28,255,980
May 08, 2022 $ 1.0030672 $ 1.0732593 $ 0.99382892 $ 23,890,370
May 07, 2022 $ 1.0701055 $ 1.1235961 $ 1.0563782 $ 10,577,085
May 06, 2022 $ 1.1220269 $ 1.1572299 $ 1.1135316 $ 20,488,479
May 05, 2022 $ 1.1507800 $ 1.2307251 $ 1.1357187 $ 28,007,315
May 03, 2022 $ 1.1795850 $ 1.2069717 $ 1.1763370 $ 6,404,296
May 02, 2022 $ 1.2042919 $ 1.2243536 $ 1.1874442 $ 11,055,156
May 01, 2022 $ 1.2102513 $ 1.2208871 $ 1.1790850 $ 9,655,543
Apr 30, 2022 $ 1.2326809 $ 1.2544066 $ 1.2173210 $ 15,665,551
Apr 29, 2022 $ 1.2326809 $ 1.2544066 $ 1.2173210 $ 15,665,551
Apr 28, 2022 $ 1.2494091 $ 1.2610720 $ 1.2219668 $ 16,241,495
Apr 27, 2022 $ 1.2368869 $ 1.2514327 $ 1.2066432 $ 25,803,894
Apr 26, 2022 $ 1.2085879 $ 1.3060372 $ 1.1907087 $ 22,376,581
Apr 24, 2022 $ 1.2503381 $ 1.2657634 $ 1.2432556 $ 19,405,034
Apr 23, 2022 $ 1.2460046 $ 1.2607391 $ 1.2305614 $ 14,819,859

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more