BTC/USD$ 61,947
BTC/EUR€ 56,395
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,198
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.51B
$ 3.51B
Altcoin volume
$ 23.74K
$ 23.74K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 0.691981 | -0.02 % | $ 0.692242 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.71718383 | $ 0.74220186 |
| Oct 03, 2024 | $ 0.67666315 | $ 0.70045852 |
| Oct 02, 2024 | $ 0.69799775 | $ 0.70164066 |
| Oct 01, 2024 | $ 0.68612083 | $ 0.73597275 |
| Sep 30, 2024 | $ 0.72399306 | $ 0.76109922 |
| Sep 29, 2024 | $ 0.75174794 | $ 0.79601215 |
| Sep 28, 2024 | $ 0.77056850 | $ 0.86273595 |
| Sep 27, 2024 | $ 0.73347244 | $ 0.74857921 |
| Sep 26, 2024 | $ 0.74124595 | $ 0.74779847 |
| Sep 25, 2024 | $ 0.73238964 | $ 0.74272164 |
| Sep 24, 2024 | $ 0.71046725 | $ 0.72934724 |
| Sep 23, 2024 | $ 0.72310280 | $ 0.73379802 |
| Sep 22, 2024 | $ 0.72644147 | $ 0.73992484 |
| Sep 21, 2024 | $ 0.73007705 | $ 0.73509951 |
| Sep 20, 2024 | $ 0.72158198 | $ 0.73706612 |
| Sep 19, 2024 | $ 0.72881479 | $ 0.74701986 |
| Sep 18, 2024 | $ 0.69079268 | $ 0.72338189 |
| Sep 17, 2024 | $ 0.71233736 | $ 0.75042474 |
| Sep 16, 2024 | $ 0.70711788 | $ 0.71702789 |
| Sep 15, 2024 | $ 0.71558511 | $ 0.73666657 |
| Sep 14, 2024 | $ 0.72677424 | $ 0.77705990 |
| Sep 13, 2024 | $ 0.74364984 | $ 0.75923233 |
| Sep 12, 2024 | $ 0.70789649 | $ 0.73082447 |
| Sep 11, 2024 | $ 0.71034648 | $ 0.74528525 |
| Sep 10, 2024 | $ 0.71231989 | $ 0.81033731 |
| Sep 09, 2024 | $ 0.72883188 | $ 0.73531139 |
| Sep 08, 2024 | $ 0.70682845 | $ 0.74252502 |
| Sep 07, 2024 | $ 0.69474676 | $ 0.70707692 |
| Sep 06, 2024 | $ 0.68086195 | $ 0.77875790 |
We will update this as soon as possible. If you like to help, you can contact us.
