BTC/USD
$ 103,188  -0.91%
BTC/EUR
€ 92,205  -0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,735  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.45B
Altcoin volume
$ 48.85B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDAO

BIT

$ 1.50 -0.91 % $ 1.52 $ 1.50 $ 6.95K
Bitdao

BitDAO BIT

Last price
$ 1.50
%
-0.91 %
24 high
$ 1.52
24 low
$ 1.50
24 volume
# Coins
Market cap
BitDAO BIT historical data
Date Close 24 high 24 low volume
May 13, 2025 $ 1.5158135 $ 1.5280669 $ 1.4773395 $ 138,641
May 12, 2025 $ 1.4961946 $ 1.5386167 $ 1.4676058 $ 9,566
May 11, 2025 $ 1.5149047 $ 1.5270213 $ 1.5044181 $ 14,063
May 10, 2025 $ 1.5236492 $ 1.5273413 $ 1.4966153 $ 6,846
May 09, 2025 $ 1.4985949 $ 1.5173311 $ 1.4895329 $ 14,498
May 08, 2025 $ 1.5023986 $ 1.5118303 $ 1.4103671 $ 54,745
May 07, 2025 $ 1.4121727 $ 1.4209081 $ 1.3944844 $ 12,950
May 06, 2025 $ 1.4089198 $ 1.4100751 $ 1.3593358 $ 1,012
May 05, 2025 $ 1.3793562 $ 1.3857935 $ 1.3637849 $ 997
May 04, 2025 $ 1.3742307 $ 1.4017592 $ 1.3729340 $ 103
May 03, 2025 $ 1.3960083 $ 1.4108704 $ 1.3949138 $ 2,035
May 02, 2025 $ 1.4105102 $ 1.4251443 $ 1.4027178 $ 1,245
May 01, 2025 $ 1.4044865 $ 1.4180458 $ 1.3702965 $ 19,559
Apr 30, 2025 $ 1.3709716 $ 1.3859098 $ 1.3535718 $ 3,678
Apr 29, 2025 $ 1.3720065 $ 1.3896022 $ 1.3647585 $ 1,878
Apr 28, 2025 $ 1.3822500 $ 1.3912086 $ 1.3518202 $ 2,126
Apr 27, 2025 $ 1.3645437 $ 1.3868762 $ 1.3633562 $ 2,836
Apr 26, 2025 $ 1.3774214 $ 1.3861701 $ 1.3668111 $ 9,925
Apr 25, 2025 $ 1.3785971 $ 1.3945827 $ 1.3517960 $ 14,322
Apr 24, 2025 $ 1.3670353 $ 1.3682846 $ 1.3345110 $ 7,231
Apr 23, 2025 $ 1.3639614 $ 1.3749962 $ 1.3382867 $ 5,516
Apr 22, 2025 $ 1.3599302 $ 1.3653268 $ 1.2674894 $ 9,230
Apr 21, 2025 $ 1.2737428 $ 1.2878429 $ 1.2389732 $ 4,667
Apr 20, 2025 $ 1.2394043 $ 1.2413447 $ 1.2219827 $ 3,655
Apr 19, 2025 $ 1.2381169 $ 1.2454070 $ 1.2276579 $ 838
Apr 18, 2025 $ 1.2290274 $ 1.2385147 $ 1.2269501 $ 3,107
Apr 17, 2025 $ 1.2355596 $ 1.2436853 $ 1.2192595 $ 1,241
Apr 16, 2025 $ 1.2229074 $ 1.2433123 $ 1.2096037 $ 2,764
Apr 15, 2025 $ 1.2171602 $ 1.2578891 $ 1.2166864 $ 5,497
Apr 14, 2025 $ 1.2306693 $ 1.2483388 $ 1.2178702 $ 4,381

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more