آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BitOnyx |
BTNYX |
$ 0.058761 | 0 % | $ 0.058761 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 25, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 24, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 23, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 22, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 21, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 20, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 19, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 18, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 17, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 16, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 15, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 14, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 13, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 12, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 11, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 10, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 09, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 08, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 07, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 06, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 05, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 04, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 03, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 02, 2024 | $ 0.05876058 | $ 0.05876058 |
Apr 01, 2024 | $ 0.05876058 | $ 0.05876058 |
Mar 31, 2024 | $ 0.05876058 | $ 0.05876058 |
Mar 30, 2024 | $ 0.05876058 | $ 0.05876058 |
Mar 29, 2024 | $ 0.05876058 | $ 0.05876058 |
Mar 28, 2024 | $ 0.05876058 | $ 0.05876058 |
Mar 27, 2024 | $ 0.05876058 | $ 0.06021885 |
Mar 26, 2024 | $ 0.05877139 | $ 0.05921299 |
Mar 25, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 24, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 23, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 22, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 21, 2024 | $ 0.05882747 | $ 0.06067928 |
Mar 20, 2024 | $ 0.06045088 | $ 0.06409089 |
Mar 19, 2024 | $ 0.06409089 | $ 0.06809257 |
Mar 18, 2024 | $ 0.06755151 | $ 0.06818571 |
Mar 17, 2024 | $ 0.06818571 | $ 0.06818571 |
Mar 16, 2024 | $ 0.06818571 | $ 0.07003865 |
Mar 15, 2024 | $ 0.06938544 | $ 0.11580783 |
Mar 14, 2024 | $ 0.11423553 | $ 0.11535351 |
Mar 13, 2024 | $ 0.11535351 | $ 0.11535351 |
Mar 12, 2024 | $ 0.11535351 | $ 0.11535351 |
Mar 11, 2024 | $ 0.11535351 | $ 0.11652121 |
Mar 10, 2024 | $ 0.11045347 | $ 0.11129350 |
Mar 09, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 08, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 07, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 06, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 05, 2024 | $ 0.11129350 | $ 0.11478341 |
Mar 04, 2024 | $ 0.11345435 | $ 0.11376161 |
Mar 03, 2024 | $ 0.07120175 | $ 0.07120175 |
Mar 02, 2024 | $ 0.07120175 | $ 0.07120175 |
Mar 01, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 29, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 28, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 27, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 26, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 25, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 24, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 23, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 22, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 21, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 20, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 19, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 18, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 17, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 16, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 15, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 14, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 13, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 12, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 11, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 10, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 09, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 08, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 07, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 06, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 05, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 04, 2024 | $ 0.07120175 | $ 0.07146279 |
Feb 03, 2024 | $ 0.07136722 | $ 0.07216694 |
Feb 02, 2024 | $ 0.07216694 | $ 0.07253283 |
Feb 01, 2024 | $ 0.07192532 | $ 0.07224257 |
Jan 31, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 30, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 29, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 28, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 27, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 26, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 25, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 24, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 23, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 22, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 21, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 20, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 19, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 18, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 17, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 16, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 15, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 14, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 13, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 12, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 11, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 10, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 09, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 08, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 07, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 06, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 05, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 04, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 03, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 02, 2024 | $ 0.03778092 | $ 0.03778092 |
Jan 01, 2024 | $ 0.03778092 | $ 0.03778092 |
Dec 28, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 27, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 26, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 25, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 24, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 16, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 15, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 14, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 13, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 12, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 11, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 10, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 09, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 08, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 07, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 06, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 05, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 04, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 03, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 02, 2023 | $ 0.03778092 | $ 0.03778092 |
Dec 01, 2023 | $ 0.03778092 | $ 0.03778092 |
Nov 30, 2023 | $ 0.03778092 | $ 0.03786963 |
Nov 29, 2023 | $ 0.03786922 | $ 0.03837691 |
Nov 28, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 27, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 26, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 25, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 24, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 23, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 22, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 21, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 20, 2023 | $ 0.03693795 | $ 0.03693795 |
Nov 19, 2023 | $ 0.03693795 | $ 0.03709098 |
Nov 18, 2023 | $ 0.03695597 | $ 0.06054368 |
Nov 17, 2023 | $ 0.06054368 | $ 0.06054368 |
Nov 16, 2023 | $ 0.06054368 | $ 0.06054368 |
Nov 15, 2023 | $ 0.06054368 | $ 0.06075953 |
Nov 14, 2023 | $ 0.06009073 | $ 0.06202675 |
Nov 13, 2023 | $ 0.03748655 | $ 0.03748655 |
Nov 12, 2023 | $ 0.03748655 | $ 0.03759998 |
Nov 11, 2023 | $ 0.03750792 | $ 0.05912550 |
Nov 10, 2023 | $ 0.05912550 | $ 0.05912550 |
Nov 09, 2023 | $ 0.05912550 | $ 0.05912550 |
Nov 08, 2023 | $ 0.05912550 | $ 0.05912550 |
Nov 07, 2023 | $ 0.05912550 | $ 0.05912550 |
Nov 06, 2023 | $ 0.05912550 | $ 0.05928265 |
Nov 05, 2023 | $ 0.05887924 | $ 0.05970521 |
Nov 04, 2023 | $ 0.05929835 | $ 0.06011003 |
Nov 03, 2023 | $ 0.05973169 | $ 0.05997093 |
Nov 02, 2023 | $ 0.05995759 | $ 0.05995759 |
Nov 01, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 31, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 30, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 29, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 28, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 27, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 26, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 25, 2023 | $ 0.05995759 | $ 0.05995759 |
Oct 24, 2023 | $ 0.05995759 | $ 0.06072027 |
Oct 23, 2023 | $ 0.05721977 | $ 0.05980224 |
Oct 22, 2023 | $ 0.04931033 | $ 0.04931033 |
Oct 21, 2023 | $ 0.04931033 | $ 0.04931033 |
Oct 20, 2023 | $ 0.04931033 | $ 0.04931033 |
Oct 19, 2023 | $ 0.04931033 | $ 0.04931033 |
Oct 18, 2023 | $ 0.04931033 | $ 0.04932915 |
Oct 17, 2023 | $ 0.04915375 | $ 0.04950951 |
Oct 16, 2023 | $ 0.04648180 | $ 0.04648180 |
Oct 15, 2023 | $ 0.04648180 | $ 0.04657306 |
Oct 14, 2023 | $ 0.04646002 | $ 0.04674433 |
Oct 13, 2023 | $ 0.04674433 | $ 0.04687787 |
Oct 12, 2023 | $ 0.04629358 | $ 0.04713607 |
Oct 11, 2023 | $ 0.04622021 | $ 0.04808329 |
Oct 10, 2023 | $ 0.04793752 | $ 0.04847138 |
Oct 09, 2023 | $ 0.04772988 | $ 0.05388561 |
Oct 08, 2023 | $ 0.05307902 | $ 0.05415468 |
Oct 07, 2023 | $ 0.05315202 | $ 0.05408791 |
Oct 06, 2023 | $ 0.05365812 | $ 0.05444075 |
Oct 05, 2023 | $ 0.05208216 | $ 0.05408474 |
Oct 04, 2023 | $ 0.05336873 | $ 0.05342333 |
Oct 03, 2023 | $ 0.05166765 | $ 0.05166765 |
Oct 02, 2023 | $ 0.05166765 | $ 0.05166765 |
Oct 01, 2023 | $ 0.05166765 | $ 0.05166765 |
Sep 30, 2023 | $ 0.05166765 | $ 0.05166765 |
Sep 29, 2023 | $ 0.05166765 | $ 0.05178492 |
Sep 28, 2023 | $ 0.05162430 | $ 0.05210076 |
Sep 27, 2023 | $ 0.05008060 | $ 0.05176202 |
Sep 26, 2023 | $ 0.05032800 | $ 0.05035498 |
Sep 25, 2023 | $ 0.05022537 | $ 0.05046153 |
Sep 24, 2023 | $ 0.05042130 | $ 0.05132248 |
Sep 23, 2023 | $ 0.05024742 | $ 0.05157811 |
Sep 22, 2023 | $ 0.04115358 | $ 0.04115358 |
Sep 21, 2023 | $ 0.04115358 | $ 0.04115358 |
Sep 20, 2023 | $ 0.04115358 | $ 0.04115358 |
Sep 19, 2023 | $ 0.04115358 | $ 0.04115358 |
Sep 18, 2023 | $ 0.04115358 | $ 0.04115358 |
Sep 17, 2023 | $ 0.04115358 | $ 0.04115358 |
Sep 16, 2023 | $ 0.04115358 | $ 0.04147169 |
Jun 13, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 12, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 11, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 10, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 09, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 08, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 07, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 06, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 05, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 04, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 03, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 02, 2023 | $ 0.00829868 | $ 0.00829868 |
Jun 01, 2023 | $ 0.00829868 | $ 0.00829868 |
May 31, 2023 | $ 0.00829868 | $ 0.00829868 |
May 30, 2023 | $ 0.00829868 | $ 0.00829868 |
May 29, 2023 | $ 0.00829868 | $ 0.00829868 |
May 28, 2023 | $ 0.00829868 | $ 0.00829868 |
May 27, 2023 | $ 0.00829868 | $ 0.00829868 |
May 26, 2023 | $ 0.00829868 | $ 0.00829868 |
May 25, 2023 | $ 0.00829868 | $ 0.00829868 |
May 24, 2023 | $ 0.00829868 | $ 0.00829868 |
May 23, 2023 | $ 0.00829868 | $ 0.00829868 |
May 22, 2023 | $ 0.00829868 | $ 0.00829868 |
May 21, 2023 | $ 0.00829868 | $ 0.00829868 |
May 20, 2023 | $ 0.00829868 | $ 0.00829868 |
May 19, 2023 | $ 0.00829868 | $ 0.00829868 |
May 18, 2023 | $ 0.00829868 | $ 0.00829868 |
May 17, 2023 | $ 0.00829868 | $ 0.00829868 |
May 16, 2023 | $ 0.00829868 | $ 0.00829868 |
May 15, 2023 | $ 0.00829868 | $ 0.00829868 |
May 14, 2023 | $ 0.00829868 | $ 0.00829868 |
May 13, 2023 | $ 0.00829868 | $ 0.00829868 |
May 12, 2023 | $ 0.00829868 | $ 0.00829868 |
May 11, 2023 | $ 0.00829868 | $ 0.00829868 |
May 10, 2023 | $ 0.00829868 | $ 0.00829868 |
May 09, 2023 | $ 0.00829868 | $ 0.00839672 |
May 08, 2023 | $ 0.00834072 | $ 0.00898763 |
May 07, 2023 | $ 0.00898763 | $ 0.00905070 |
May 06, 2023 | $ 0.00897839 | $ 0.01400811 |
May 05, 2023 | $ 0.01400811 | $ 0.01400811 |
May 04, 2023 | $ 0.01400811 | $ 0.01400811 |
May 03, 2023 | $ 0.01400811 | $ 0.01400811 |
May 02, 2023 | $ 0.01400811 | $ 0.01400811 |
May 01, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 30, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 29, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 28, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 27, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 26, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 25, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 24, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 23, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 22, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 21, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 20, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 19, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 18, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 17, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 16, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 15, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 14, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 13, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 12, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 11, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 10, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 09, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 08, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 07, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 06, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 05, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 04, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 03, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 02, 2023 | $ 0.01400811 | $ 0.01400811 |
Apr 01, 2023 | $ 0.01400811 | $ 0.01410477 |
Mar 31, 2023 | $ 0.01395796 | $ 0.01405211 |
Mar 30, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 29, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 28, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 27, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 26, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 25, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 24, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 23, 2023 | $ 0.01405211 | $ 0.01405211 |
Mar 22, 2023 | $ 0.01405211 | $ 0.01409727 |
Mar 21, 2023 | $ 0.01409577 | $ 0.01423700 |
Mar 19, 2023 | $ 0.01244280 | $ 0.01244280 |
Mar 18, 2023 | $ 0.01244280 | $ 0.01244280 |
Mar 17, 2023 | $ 0.01244280 | $ 0.01244280 |
Mar 16, 2023 | $ 0.01244280 | $ 0.01253181 |
Mar 15, 2023 | $ 0.01218475 | $ 0.01235140 |
Mar 14, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 13, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 12, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 11, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 10, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 09, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 08, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 07, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 06, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 05, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 04, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 03, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 02, 2023 | $ 0.01145147 | $ 0.01145147 |
Mar 01, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 28, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 27, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 26, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 25, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 24, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 23, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 22, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 21, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 20, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 19, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 18, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 17, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 16, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 15, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 14, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 13, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 12, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 11, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 10, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 09, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 08, 2023 | $ 0.01145147 | $ 0.01145147 |
Feb 07, 2023 | $ 0.01145147 | $ 0.01152439 |
Feb 06, 2023 | $ 0.01138060 | $ 0.01316474 |
Feb 05, 2023 | $ 0.01307520 | $ 0.01316674 |
Feb 04, 2023 | $ 0.01166302 | $ 0.01189232 |
Feb 03, 2023 | $ 0.01189232 | $ 0.01189232 |
Feb 02, 2023 | $ 0.01189232 | $ 0.01189232 |
Feb 01, 2023 | $ 0.01189232 | $ 0.01189232 |
Jan 31, 2023 | $ 0.01156770 | $ 0.01163833 |
Jan 30, 2023 | $ 0.00721125 | $ 0.00721125 |
Jan 29, 2023 | $ 0.00721125 | $ 0.00727810 |
Jan 28, 2023 | $ 0.00714129 | $ 0.00963385 |
Jan 27, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 26, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 25, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 24, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 23, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 22, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 21, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 20, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 19, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 18, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 17, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 16, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 15, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 14, 2023 | $ 0.00963385 | $ 0.00963385 |
Jan 13, 2023 | $ 0.00963385 | $ 0.00969095 |
Jan 12, 2023 | $ 0.00943090 | $ 0.00953171 |
Jan 11, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 10, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 09, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 08, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 07, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 06, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 05, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 04, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 03, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 02, 2023 | $ 0.00828949 | $ 0.00828949 |
Jan 01, 2023 | $ 0.00828949 | $ 0.00828949 |
Dec 31, 2022 | $ 0.00828949 | $ 0.00831489 |
Dec 30, 2022 | $ 0.00830103 | $ 0.00857904 |
Dec 29, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 28, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 27, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 26, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 25, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 24, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 23, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 22, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 21, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 20, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 19, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 18, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 17, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 16, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 15, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 14, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 13, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 12, 2022 | $ 0.00857904 | $ 0.00857904 |
Dec 11, 2022 | $ 0.00857904 | $ 0.00859932 |
Dec 10, 2022 | $ 0.00856526 | $ 0.00892955 |
Dec 09, 2022 | $ 0.00892377 | $ 0.00900549 |
Dec 08, 2022 | $ 0.00896014 | $ 0.00899145 |
Dec 07, 2022 | $ 0.00840496 | $ 0.00856209 |
Dec 06, 2022 | $ 0.00854432 | $ 0.00885166 |
Dec 05, 2022 | $ 0.00882382 | $ 0.00935401 |
Dec 04, 2022 | $ 0.00935401 | $ 0.00938601 |
Dec 03, 2022 | $ 0.00928914 | $ 0.01035385 |
Dec 02, 2022 | $ 0.01025410 | $ 0.01058024 |
Dec 01, 2022 | $ 0.01052028 | $ 0.01067664 |
Nov 30, 2022 | $ 0.01064319 | $ 0.01067623 |
Nov 29, 2022 | $ 0.00986132 | $ 0.01106944 |
Nov 28, 2022 | $ 0.01069756 | $ 0.01111094 |
Nov 27, 2022 | $ 0.01100077 | $ 0.01127177 |
Nov 26, 2022 | $ 0.01085717 | $ 0.01148637 |
Nov 25, 2022 | $ 0.00858255 | $ 0.00909058 |
Nov 24, 2022 | $ 0.00909058 | $ 0.00909058 |
Nov 23, 2022 | $ 0.00909058 | $ 0.00913252 |
Nov 22, 2022 | $ 0.00890742 | $ 0.04766141 |
Nov 21, 2022 | $ 0.04766141 | $ 0.04766141 |
Nov 20, 2022 | $ 0.04766141 | $ 0.04766141 |
Nov 19, 2022 | $ 0.04766141 | $ 0.04766141 |
Nov 18, 2022 | $ 0.04766141 | $ 0.04766141 |
Nov 17, 2022 | $ 0.04766141 | $ 0.04766141 |
Nov 16, 2022 | $ 0.04766141 | $ 0.04766141 |
Nov 15, 2022 | $ 0.04766141 | $ 0.04800692 |
Nov 14, 2022 | $ 0.04695859 | $ 0.04726975 |
Nov 13, 2022 | $ 0.01090662 | $ 0.01090662 |
Nov 12, 2022 | $ 0.01090662 | $ 0.01090662 |
Nov 11, 2022 | $ 0.01090662 | $ 0.01090662 |
Nov 10, 2022 | $ 0.01090662 | $ 0.01090662 |
Nov 09, 2022 | $ 0.01090662 | $ 0.01090662 |
Nov 08, 2022 | $ 0.01090662 | $ 0.01136847 |
Nov 07, 2022 | $ 0.01132806 | $ 0.01295430 |
Nov 06, 2022 | $ 0.01295430 | $ 0.01302994 |
Nov 05, 2022 | $ 0.01299421 | $ 0.01303687 |
Nov 04, 2022 | $ 0.01078625 | $ 0.01085648 |
Nov 03, 2022 | $ 0.01050873 | $ 0.04005703 |
Nov 02, 2022 | $ 0.01157720 | $ 0.01157720 |
Nov 01, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 31, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 30, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 29, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 28, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 27, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 26, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 25, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 24, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 23, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 22, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 21, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 20, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 19, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 18, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 17, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 16, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 15, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 14, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 13, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 12, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 11, 2022 | $ 0.01157720 | $ 0.01157720 |
Oct 10, 2022 | $ 0.01157720 | $ 0.01171387 |
Oct 09, 2022 | $ 0.01166726 | $ 0.01173373 |
Oct 08, 2022 | $ 0.01016395 | $ 0.01016395 |
Oct 07, 2022 | $ 0.01016395 | $ 0.01016395 |
Oct 06, 2022 | $ 0.01016395 | $ 0.01016395 |
Oct 05, 2022 | $ 0.01016395 | $ 0.01016395 |
Oct 04, 2022 | $ 0.01016395 | $ 0.01024750 |
Oct 03, 2022 | $ 0.01020538 | $ 0.05775406 |
Oct 02, 2022 | $ 0.05715589 | $ 0.05800773 |
Oct 01, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 30, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 29, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 28, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 27, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 26, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 25, 2022 | $ 0.05728174 | $ 0.05728174 |
Sep 24, 2022 | $ 0.05728174 | $ 0.05792266 |
Sep 23, 2022 | $ 0.05789243 | $ 0.05817695 |
Sep 22, 2022 | $ 0.05251608 | $ 0.05251608 |
Sep 21, 2022 | $ 0.05251608 | $ 0.05251608 |
Sep 20, 2022 | $ 0.05251608 | $ 0.05251608 |
Sep 19, 2022 | $ 0.05251608 | $ 0.05251608 |
Sep 18, 2022 | $ 0.05251608 | $ 0.05291518 |
Sep 17, 2022 | $ 0.05291858 | $ 0.06110441 |
Sep 16, 2022 | $ 0.06110441 | $ 0.06110441 |
Sep 15, 2022 | $ 0.06110441 | $ 0.06259885 |
Sep 14, 2022 | $ 0.06229235 | $ 0.06895885 |
Sep 13, 2022 | $ 0.06895885 | $ 0.06895885 |
Sep 12, 2022 | $ 0.06895885 | $ 0.06944310 |
Sep 11, 2022 | $ 0.06732716 | $ 0.06735399 |
Sep 10, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 09, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 08, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 07, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 06, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 05, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 04, 2022 | $ 0.06095990 | $ 0.06095990 |
Sep 03, 2022 | $ 0.06095990 | $ 0.06194479 |
Sep 02, 2022 | $ 0.06167698 | $ 0.06628584 |
Sep 01, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 31, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 30, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 28, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 27, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 26, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 25, 2022 | $ 0.06628584 | $ 0.06628584 |
Aug 24, 2022 | $ 0.06628584 | $ 0.06658456 |
Aug 23, 2022 | $ 0.06648696 | $ 0.07434185 |
Aug 22, 2022 | $ 0.07434185 | $ 0.07434185 |
Aug 21, 2022 | $ 0.07434185 | $ 0.07434185 |
Aug 20, 2022 | $ 0.07434185 | $ 0.07434185 |
Aug 19, 2022 | $ 0.07434185 | $ 0.07434185 |
Aug 18, 2022 | $ 0.07434185 | $ 0.07434185 |
Aug 17, 2022 | $ 0.07434185 | $ 0.07434185 |
Aug 16, 2022 | $ 0.07434185 | $ 0.07495881 |
Aug 15, 2022 | $ 0.07450166 | $ 0.07504014 |
Aug 14, 2022 | $ 0.07137402 | $ 0.07137402 |
Aug 13, 2022 | $ 0.07137402 | $ 0.07137402 |
Aug 12, 2022 | $ 0.07137402 | $ 0.07137402 |
Aug 11, 2022 | $ 0.07137402 | $ 0.07137402 |
Aug 10, 2022 | $ 0.07137402 | $ 0.07168981 |
Aug 09, 2022 | $ 0.07164908 | $ 0.07212035 |
Aug 07, 2022 | $ 0.07126751 | $ 0.07126751 |
Aug 05, 2022 | $ 0.07201011 | $ 0.07203797 |
Aug 04, 2022 | $ 0.07183709 | $ 0.07221309 |
Aug 03, 2022 | $ 0.07105737 | $ 0.07841762 |
Aug 02, 2022 | $ 0.07815941 | $ 0.07967246 |
Aug 01, 2022 | $ 0.07867775 | $ 0.07867775 |
Jul 31, 2022 | $ 0.07867775 | $ 0.07867775 |
Jul 30, 2022 | $ 0.07867775 | $ 0.07867775 |
Jul 29, 2022 | $ 0.07867775 | $ 0.07867775 |
Jul 28, 2022 | $ 0.07867775 | $ 0.07962680 |
Jul 27, 2022 | $ 0.07807040 | $ 0.07846417 |
Jul 25, 2022 | $ 0.05560426 | $ 0.05914018 |
Jul 24, 2022 | $ 0.05897281 | $ 0.07738659 |
Jul 23, 2022 | $ 0.07613904 | $ 0.07786285 |
Jul 22, 2022 | $ 0.07710077 | $ 0.08071831 |
Jul 21, 2022 | $ 0.06735943 | $ 0.08663412 |
Jun 17, 2022 | $ 0.00857758 | $ 0.00937250 |
Jun 16, 2022 | $ 0.00874804 | $ 0.01001846 |
Jun 15, 2022 | $ 0.00970404 | $ 0.00976641 |
Jun 14, 2022 | $ 0.00953070 | $ 0.01008305 |
Jun 13, 2022 | $ 0.00986622 | $ 0.01154966 |
Jun 12, 2022 | $ 0.01122230 | $ 0.01244782 |
Jun 11, 2022 | $ 0.01219557 | $ 0.01286627 |
Jun 10, 2022 | $ 0.01278824 | $ 0.01327124 |
Jun 09, 2022 | $ 0.01323764 | $ 0.01324596 |
Jun 08, 2022 | $ 0.01267989 | $ 0.01376845 |
Jun 07, 2022 | $ 0.01370017 | $ 0.01384996 |
Jun 06, 2022 | $ 0.01348345 | $ 0.01387027 |
Jun 05, 2022 | $ 0.01316273 | $ 0.01334829 |
Jun 04, 2022 | $ 0.01313662 | $ 0.01339611 |
Jun 03, 2022 | $ 0.01276140 | $ 0.01315752 |
Jun 02, 2022 | $ 0.01278706 | $ 0.01305467 |
Jun 01, 2022 | $ 0.01280489 | $ 0.01370025 |
May 31, 2022 | $ 0.01334785 | $ 0.01390221 |
May 30, 2022 | $ 0.01332589 | $ 0.01382750 |
May 29, 2022 | $ 0.01266565 | $ 0.01270845 |
May 28, 2022 | $ 0.01247422 | $ 0.01254113 |
May 22, 2022 | $ 0.01331975 | $ 0.01340003 |
May 21, 2022 | $ 0.01294824 | $ 0.01303143 |
May 20, 2022 | $ 0.01282738 | $ 0.01342479 |
May 19, 2022 | $ 0.01333032 | $ 0.01342592 |
May 17, 2022 | $ 0.01338590 | $ 0.01443260 |
May 16, 2022 | $ 0.01103775 | $ 0.01251910 |
May 15, 2022 | $ 0.01251910 | $ 0.01255613 |
May 14, 2022 | $ 0.01142048 | $ 0.01194652 |
May 13, 2022 | $ 0.01170314 | $ 0.01250346 |
May 12, 2022 | $ 0.01157818 | $ 0.01203859 |
May 11, 2022 | $ 0.01158401 | $ 0.01371803 |
May 10, 2022 | $ 0.01209245 | $ 0.01292199 |
May 09, 2022 | $ 0.01203229 | $ 0.01301460 |
May 08, 2022 | $ 0.01225863 | $ 0.01277672 |
May 07, 2022 | $ 0.01241439 | $ 0.01299638 |
May 06, 2022 | $ 0.01296676 | $ 0.01428355 |
May 05, 2022 | $ 0.01426096 | $ 0.01552225 |
May 03, 2022 | $ 0.01471392 | $ 0.01543333 |
May 02, 2022 | $ 0.01540712 | $ 0.01563051 |
May 01, 2022 | $ 0.01539594 | $ 0.01567028 |
Apr 30, 2022 | $ 0.00887758 | $ 0.00917810 |
Apr 29, 2022 | $ 0.00887758 | $ 0.00917810 |
Apr 28, 2022 | $ 0.00914798 | $ 0.00944040 |
Apr 27, 2022 | $ 0.00862681 | $ 0.00907588 |
Apr 26, 2022 | $ 0.00877204 | $ 0.00937613 |
Apr 24, 2022 | $ 0.00948024 | $ 0.00996725 |
Apr 23, 2022 | $ 0.00947778 | $ 0.01000049 |
Apr 21, 2022 | $ 0.01175084 | $ 0.01413447 |
Apr 20, 2022 | $ 0.01407555 | $ 0.01454458 |
Apr 19, 2022 | $ 0.01453884 | $ 0.01577707 |
Apr 18, 2022 | $ 0.00898163 | $ 0.00944509 |
Apr 17, 2022 | $ 0.00914042 | $ 0.00971679 |
Apr 16, 2022 | $ 0.00930302 | $ 0.01055624 |
Apr 10, 2022 | $ 0.01095852 | $ 0.01129559 |
Apr 09, 2022 | $ 0.01112639 | $ 0.01184626 |
Apr 08, 2022 | $ 0.01099256 | $ 0.01187230 |
Apr 07, 2022 | $ 0.01173955 | $ 0.01658909 |
Apr 06, 2022 | $ 0.01165692 | $ 0.01406569 |
Apr 05, 2022 | $ 0.01364961 | $ 0.01586750 |
Apr 04, 2022 | $ 0.01398366 | $ 0.01401395 |
Apr 03, 2022 | $ 0.01392332 | $ 0.01421108 |
Apr 02, 2022 | $ 0.01374558 | $ 0.01415358 |
Apr 01, 2022 | $ 0.01388970 | $ 0.01505926 |
Mar 31, 2022 | $ 0.01502614 | $ 0.01607570 |
Mar 30, 2022 | $ 0.01599166 | $ 0.01713171 |
Mar 29, 2022 | $ 0.01708218 | $ 0.01909361 |
Mar 28, 2022 | $ 0.01790468 | $ 0.02134634 |
Mar 27, 2022 | $ 0.02107810 | $ 0.02157049 |
Mar 26, 2022 | $ 0.02094266 | $ 0.02150731 |
Mar 25, 2022 | $ 0.01063774 | $ 0.01122002 |
Mar 24, 2022 | $ 0.01012368 | $ 0.01017109 |
Mar 23, 2022 | $ 0.00987327 | $ 0.00988854 |
Mar 22, 2022 | $ 0.00974784 | $ 0.01017706 |
Mar 21, 2022 | $ 0.00944399 | $ 0.00997103 |
Mar 20, 2022 | $ 0.00989986 | $ 0.01015444 |
Mar 19, 2022 | $ 0.00971332 | $ 0.01017227 |
Mar 18, 2022 | $ 0.00961299 | $ 0.01015731 |
Mar 17, 2022 | $ 0.00983438 | $ 0.00994444 |
Mar 16, 2022 | $ 0.00946176 | $ 0.01000286 |
Mar 15, 2022 | $ 0.00943477 | $ 0.01047846 |
Mar 14, 2022 | $ 0.00992308 | $ 0.01036846 |
Mar 13, 2022 | $ 0.00983320 | $ 0.01020166 |
Mar 12, 2022 | $ 0.00970538 | $ 0.01023208 |
Mar 11, 2022 | $ 0.00968811 | $ 0.01005010 |
Mar 10, 2022 | $ 0.00946747 | $ 0.01302251 |
Mar 09, 2022 | $ 0.01300383 | $ 0.01420864 |
Mar 08, 2022 | $ 0.01046577 | $ 0.01087117 |
Mar 07, 2022 | $ 0.01027920 | $ 0.01195276 |
Mar 06, 2022 | $ 0.01152521 | $ 0.01309234 |
Mar 05, 2022 | $ 0.01300720 | $ 0.01306435 |
Mar 04, 2022 | $ 0.01292273 | $ 0.01445958 |
Mar 03, 2022 | $ 0.01401495 | $ 0.01475851 |
Mar 02, 2022 | $ 0.01405852 | $ 0.01535740 |
Mar 01, 2022 | $ 0.01421828 | $ 0.01475054 |
Feb 28, 2022 | $ 0.01426164 | $ 0.01446466 |
Feb 27, 2022 | $ 0.01244117 | $ 0.01313792 |
Feb 26, 2022 | $ 0.01251673 | $ 0.01304200 |
Feb 25, 2022 | $ 0.01216244 | $ 0.01279903 |
Feb 24, 2022 | $ 0.01227599 | $ 0.01262251 |
Feb 23, 2022 | $ 0.01189476 | $ 0.01251339 |
Feb 21, 2022 | $ 0.01189476 | $ 0.01262742 |
Feb 20, 2022 | $ 0.01228051 | $ 0.01281442 |
Feb 19, 2022 | $ 0.01243778 | $ 0.01293817 |
Feb 18, 2022 | $ 0.01240603 | $ 0.01310196 |
Feb 17, 2022 | $ 0.01297994 | $ 0.01500680 |
Feb 16, 2022 | $ 0.01492123 | $ 0.01508894 |
Feb 15, 2022 | $ 0.01604500 | $ 0.01633200 |
Feb 14, 2022 | $ 0.01107027 | $ 0.01241654 |
Feb 13, 2022 | $ 0.01220161 | $ 0.01239716 |
Feb 12, 2022 | $ 0.01224470 | $ 0.01443807 |
Feb 11, 2022 | $ 0.01399163 | $ 0.01537313 |
Feb 10, 2022 | $ 0.01349760 | $ 0.01509670 |
Feb 09, 2022 | $ 0.01465849 | $ 0.01501999 |
Feb 08, 2022 | $ 0.01366079 | $ 0.01543885 |
Feb 07, 2022 | $ 0.01447522 | $ 0.01512879 |
Feb 06, 2022 | $ 0.01442113 | $ 0.01460640 |
Feb 05, 2022 | $ 0.01409011 | $ 0.01507034 |
Feb 04, 2022 | $ 0.01497108 | $ 0.01673728 |
Feb 03, 2022 | $ 0.01641416 | $ 0.01646657 |
Feb 02, 2022 | $ 0.01181384 | $ 0.01244161 |
Feb 01, 2022 | $ 0.01200615 | $ 0.01250654 |
Jan 31, 2022 | $ 0.01232493 | $ 0.01239970 |
Jan 30, 2022 | $ 0.01214180 | $ 0.01329294 |
Jan 29, 2022 | $ 0.01260179 | $ 0.01592872 |
Jan 28, 2022 | $ 0.01548295 | $ 0.01608183 |
Jan 27, 2022 | $ 0.01561194 | $ 0.01594732 |
Jan 26, 2022 | $ 0.01472805 | $ 0.01574248 |
Jan 25, 2022 | $ 0.01478882 | $ 0.01578229 |
Jan 24, 2022 | $ 0.01577435 | $ 0.01587739 |
Jan 23, 2022 | $ 0.01560247 | $ 0.01561822 |
Jan 22, 2022 | $ 0.01473226 | $ 0.01578420 |
Jan 21, 2022 | $ 0.01533277 | $ 0.01767198 |
Jan 20, 2022 | $ 0.01710128 | $ 0.01977762 |
Jan 19, 2022 | $ 0.01918369 | $ 0.02000451 |
Jan 18, 2022 | $ 0.01992255 | $ 0.02121896 |
Jan 17, 2022 | $ 0.02112356 | $ 0.02534552 |
Jan 16, 2022 | $ 0.02327398 | $ 0.02631770 |
Jan 15, 2022 | $ 0.02371492 | $ 0.02755214 |
Jan 14, 2022 | $ 0.02322983 | $ 0.02326551 |
Jan 13, 2022 | $ 0.02298033 | $ 0.02538570 |
Jan 12, 2022 | $ 0.02327446 | $ 0.02613746 |
Jan 11, 2022 | $ 0.02521740 | $ 0.02580453 |
Jan 10, 2022 | $ 0.02468508 | $ 0.02534921 |
Jan 09, 2022 | $ 0.02511638 | $ 0.02641614 |
Jan 08, 2022 | $ 0.02584314 | $ 0.02773435 |
Jan 07, 2022 | $ 0.02117752 | $ 0.02716844 |
Jan 06, 2022 | $ 0.02458009 | $ 0.02761801 |
Jan 05, 2022 | $ 0.02562272 | $ 0.03046829 |
Jan 04, 2022 | $ 0.02659335 | $ 0.03054066 |
Jan 03, 2022 | $ 0.02414556 | $ 0.03051720 |
Jan 02, 2022 | $ 0.02603167 | $ 0.03225846 |
Jan 01, 2022 | $ 0.01623267 | $ 0.01828036 |
Dec 31, 2021 | $ 0.01755805 | $ 0.01991325 |
Dec 30, 2021 | $ 0.01932855 | $ 0.01991583 |
Dec 29, 2021 | $ 0.01578864 | $ 0.01955084 |
Dec 28, 2021 | $ 0.01711737 | $ 0.01917496 |
Dec 27, 2021 | $ 0.01824574 | $ 0.01885192 |
Dec 26, 2021 | $ 0.01828772 | $ 0.02064305 |
Dec 25, 2021 | $ 0.01967139 | $ 0.02045902 |
Dec 24, 2021 | $ 0.02033937 | $ 0.02297694 |
Dec 23, 2021 | $ 0.01930278 | $ 0.01992183 |
Dec 22, 2021 | $ 0.01847426 | $ 0.01933034 |
Dec 21, 2021 | $ 0.01859056 | $ 0.02044033 |
Dec 20, 2021 | $ 0.01969739 | $ 0.02116080 |
Dec 19, 2021 | $ 0.02054217 | $ 0.02159603 |
Dec 18, 2021 | $ 0.02062063 | $ 0.02127913 |
Dec 17, 2021 | $ 0.02077997 | $ 0.02157099 |
Dec 16, 2021 | $ 0.02144386 | $ 0.02217181 |
Dec 15, 2021 | $ 0.02200020 | $ 0.02227461 |
Dec 14, 2021 | $ 0.01984457 | $ 0.02125527 |
Dec 13, 2021 | $ 0.02104073 | $ 0.02296941 |
Dec 12, 2021 | $ 0.02255502 | $ 0.02333028 |
Dec 11, 2021 | $ 0.02220687 | $ 0.02413674 |
Dec 10, 2021 | $ 0.02406233 | $ 0.02561030 |
Dec 09, 2021 | $ 0.02189967 | $ 0.02528109 |
Dec 08, 2021 | $ 0.02526183 | $ 0.02685206 |
Dec 07, 2021 | $ 0.02632826 | $ 0.02702588 |
Dec 06, 2021 | $ 0.02631265 | $ 0.02694684 |
Dec 05, 2021 | $ 0.02521391 | $ 0.02612060 |
Dec 04, 2021 | $ 0.02515116 | $ 0.02801505 |
Dec 03, 2021 | $ 0.02736910 | $ 0.02976922 |
Dec 02, 2021 | $ 0.02883926 | $ 0.02984221 |
Dec 01, 2021 | $ 0.02919949 | $ 0.03068769 |
Nov 30, 2021 | $ 0.02908049 | $ 0.03088614 |
Nov 29, 2021 | $ 0.02949261 | $ 0.03062917 |
Nov 28, 2021 | $ 0.02806819 | $ 0.02851040 |
Nov 27, 2021 | $ 0.02796875 | $ 0.02926887 |
Nov 26, 2021 | $ 0.02795110 | $ 0.02959613 |
Nov 25, 2021 | $ 0.02946945 | $ 0.03091680 |
Nov 24, 2021 | $ 0.02917615 | $ 0.02996115 |
Nov 23, 2021 | $ 0.02994794 | $ 0.03065503 |
Nov 22, 2021 | $ 0.02928291 | $ 0.03094696 |
Nov 21, 2021 | $ 0.02998822 | $ 0.03158431 |
Nov 20, 2021 | $ 0.03106944 | $ 0.03114083 |
Nov 19, 2021 | $ 0.02848765 | $ 0.03032985 |
Nov 18, 2021 | $ 0.02906293 | $ 0.03215921 |
Nov 17, 2021 | $ 0.03078909 | $ 0.03212816 |
Nov 16, 2021 | $ 0.02705545 | $ 0.03230741 |
Nov 15, 2021 | $ 0.03179836 | $ 0.03434521 |
Nov 14, 2021 | $ 0.03144160 | $ 0.03418282 |
Nov 13, 2021 | $ 0.03285024 | $ 0.03445804 |
Nov 12, 2021 | $ 0.03335976 | $ 0.03465229 |
Nov 11, 2021 | $ 0.02784139 | $ 0.02819920 |
Nov 10, 2021 | $ 0.02794704 | $ 0.03566196 |
Nov 09, 2021 | $ 0.03547803 | $ 0.03767705 |
Nov 08, 2021 | $ 0.03715646 | $ 0.03804629 |
Nov 07, 2021 | $ 0.03671462 | $ 0.03740313 |
Nov 06, 2021 | $ 0.03692087 | $ 0.03955912 |
Nov 05, 2021 | $ 0.03783974 | $ 0.03850502 |
Nov 04, 2021 | $ 0.02533220 | $ 0.02533220 |
Nov 03, 2021 | $ 0.02533220 | $ 0.02533220 |
Nov 02, 2021 | $ 0.02533220 | $ 0.02533220 |
Nov 01, 2021 | $ 0.02533220 | $ 0.02533220 |
Oct 31, 2021 | $ 0.02533220 | $ 0.02558725 |
Oct 30, 2021 | $ 0.02537112 | $ 0.02840396 |
Oct 29, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 28, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 27, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 26, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 24, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 23, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 22, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 21, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 20, 2021 | $ 0.02840396 | $ 0.02840396 |
Oct 19, 2021 | $ 0.02840396 | $ 0.02880317 |
Oct 18, 2021 | $ 0.02830305 | $ 0.02869822 |
Oct 17, 2021 | $ 0.02830305 | $ 0.02869822 |
Oct 16, 2021 | $ 0.02130138 | $ 0.02181519 |
Oct 15, 2021 | $ 0.02159628 | $ 0.02198443 |
Oct 14, 2021 | $ 0.01914650 | $ 0.01914650 |
Oct 13, 2021 | $ 0.01914650 | $ 0.01914655 |
Oct 12, 2021 | $ 0.01903542 | $ 0.01959941 |
Oct 11, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 10, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 09, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 08, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 07, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 06, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 05, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 04, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 03, 2021 | $ 0.01634743 | $ 0.01634743 |
Oct 02, 2021 | $ 0.01634743 | $ 0.01643097 |
Oct 01, 2021 | $ 0.01637567 | $ 0.01648096 |
Sep 30, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 29, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 28, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 27, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 26, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 25, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 24, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 23, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 22, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 21, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 20, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 19, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 18, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 17, 2021 | $ 0.01293337 | $ 0.01293337 |
Sep 16, 2021 | $ 0.01293337 | $ 0.01309228 |
Sep 15, 2021 | $ 0.01295764 | $ 0.01308130 |
Sep 14, 2021 | $ 0.01221013 | $ 0.01221013 |
Sep 13, 2021 | $ 0.01221013 | $ 0.01264092 |
Sep 12, 2021 | $ 0.01243677 | $ 0.01252623 |
Sep 11, 2021 | $ 0.01219141 | $ 0.01469690 |
Sep 10, 2021 | $ 0.01469690 | $ 0.01469690 |
Sep 09, 2021 | $ 0.01469690 | $ 0.01489999 |
Sep 08, 2021 | $ 0.01474249 | $ 0.01496572 |
Sep 07, 2021 | $ 0.01480969 | $ 0.01635585 |
Sep 06, 2021 | $ 0.01475290 | $ 0.01565145 |
Sep 05, 2021 | $ 0.01553687 | $ 0.01708905 |
Sep 04, 2021 | $ 0.01397961 | $ 0.01635568 |
Sep 03, 2021 | $ 0.01635568 | $ 0.01635568 |
Sep 02, 2021 | $ 0.01635568 | $ 0.01662245 |
Sep 01, 2021 | $ 0.01612275 | $ 0.01613089 |
Aug 31, 2021 | $ 0.01297753 | $ 0.01300584 |
Aug 30, 2021 | $ 0.01268749 | $ 0.01567513 |
Aug 29, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 27, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 26, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 25, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 24, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 23, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 22, 2021 | $ 0.01567513 | $ 0.01567513 |
Aug 21, 2021 | $ 0.01567513 | $ 0.01593692 |
Aug 20, 2021 | $ 0.01578551 | $ 0.01578939 |
Aug 19, 2021 | $ 0.01075592 | $ 0.01355672 |
Aug 18, 2021 | $ 0.01342356 | $ 0.01453789 |
Aug 17, 2021 | $ 0.01453789 | $ 0.01453789 |
Aug 16, 2021 | $ 0.01453789 | $ 0.01453789 |
Aug 15, 2021 | $ 0.01453789 | $ 0.01453789 |
Aug 14, 2021 | $ 0.01453789 | $ 0.01489567 |
Aug 13, 2021 | $ 0.01483098 | $ 0.01484096 |
Aug 12, 2021 | $ 0.01251962 | $ 0.01251962 |
Aug 11, 2021 | $ 0.01251962 | $ 0.01262646 |
Aug 10, 2021 | $ 0.01231189 | $ 0.01296806 |
Aug 08, 2021 | $ 0.01226720 | $ 0.01427539 |
Aug 07, 2021 | $ 0.01427539 | $ 0.01431840 |
Aug 06, 2021 | $ 0.01412745 | $ 0.01425866 |
Aug 05, 2021 | $ 0.01289234 | $ 0.01289234 |
Aug 04, 2021 | $ 0.01289234 | $ 0.01289234 |
Aug 03, 2021 | $ 0.01289234 | $ 0.01352104 |
Aug 02, 2021 | $ 0.01331999 | $ 0.01409956 |
Aug 01, 2021 | $ 0.01409956 | $ 0.01446140 |
Jul 31, 2021 | $ 0.01328468 | $ 0.01354059 |
Jul 30, 2021 | $ 0.01352826 | $ 0.01352826 |
Jul 29, 2021 | $ 0.01235516 | $ 0.01240583 |
Jul 28, 2021 | $ 0.01240583 | $ 0.01430335 |
Jul 27, 2021 | $ 0.01184925 | $ 0.01356564 |
Jul 26, 2021 | $ 0.01192445 | $ 0.01386883 |
Jul 25, 2021 | $ 0.01239497 | $ 0.01239497 |
Jul 24, 2021 | $ 0.00678641 | $ 0.00690320 |
Jul 23, 2021 | $ 0.00673433 | $ 0.00832348 |
Jul 22, 2021 | $ 0.00832348 | $ 0.00832348 |
Jul 21, 2021 | $ 0.00832348 | $ 0.00832348 |
Jul 20, 2021 | $ 0.00832348 | $ 0.00832348 |
Jul 19, 2021 | $ 0.00832348 | $ 0.00861423 |
Jul 18, 2021 | $ 0.00858743 | $ 0.00862456 |
Jul 17, 2021 | $ 0.00820065 | $ 0.00832544 |
Jul 16, 2021 | $ 0.00832544 | $ 0.00870678 |
Jul 15, 2021 | $ 0.00860652 | $ 0.00929262 |
Jul 14, 2021 | $ 0.00919064 | $ 0.00925378 |
Jul 13, 2021 | $ 0.00819026 | $ 0.00944477 |
Jul 12, 2021 | $ 0.00944477 | $ 0.00944477 |
Jul 11, 2021 | $ 0.00944477 | $ 0.00947838 |
Jul 10, 2021 | $ 0.00938442 | $ 0.01002673 |
Jul 09, 2021 | $ 0.01002673 | $ 0.01010643 |
Jul 08, 2021 | $ 0.00985079 | $ 0.01036610 |
Jul 07, 2021 | $ 0.01036610 | $ 0.01341839 |
Jul 06, 2021 | $ 0.01337276 | $ 0.65215405 |
Jul 05, 2021 | $ 0.64972906 | $ 0.99179303 |
Jul 04, 2021 | $ 0.00917434 | $ 0.01213149 |
Jul 03, 2021 | $ 0.00832483 | $ 0.01146433 |
Jul 02, 2021 | $ 0.01115596 | $ 0.01118533 |
Jul 01, 2021 | $ 0.00938798 | $ 0.00981636 |
Jun 30, 2021 | $ 0.00981362 | $ 0.01082743 |
Jun 29, 2021 | $ 0.01077349 | $ 0.01131190 |
Jun 28, 2021 | $ 0.01034738 | $ 0.01034738 |
Jun 27, 2021 | $ 0.01006717 | $ 0.01006717 |
Jun 26, 2021 | $ 0.00937101 | $ 0.01068375 |
Jun 25, 2021 | $ 0.01068375 | $ 0.01135971 |
Jun 24, 2021 | $ 0.01109193 | $ 0.01127608 |
Jun 23, 2021 | $ 0.01020127 | $ 0.01148115 |
Jun 22, 2021 | $ 0.00943505 | $ 0.01129432 |
Jun 21, 2021 | $ 0.01075970 | $ 0.01251042 |
Jun 20, 2021 | $ 0.01246335 | $ 0.03728300 |
Jun 19, 2021 | $ 0.03651865 | $ 0.11685370 |
Jun 18, 2021 | $ 0.01349270 | $ 0.09666163 |
Jun 17, 2021 | $ 0.08035869 | $ 0.10041725 |
Jun 16, 2021 | $ 0.10006484 | $ 0.10054949 |
Jun 15, 2021 | $ 0.01570981 | $ 0.11619860 |
Jun 14, 2021 | $ 0.09216485 | $ 0.12022519 |
Jun 13, 2021 | $ 0.11636520 | $ 0.11794251 |
Jun 12, 2021 | $ 0.07556257 | $ 0.07617451 |
Jun 11, 2021 | $ 0.01382329 | $ 0.01480197 |
Jun 10, 2021 | $ 0.01456981 | $ 0.07512098 |
Jun 09, 2021 | $ 0.07512098 | $ 0.07512098 |
Jun 08, 2021 | $ 0.07512098 | $ 0.07582507 |
Jun 07, 2021 | $ 0.07505428 | $ 0.07625500 |
Jun 06, 2021 | $ 0.07251818 | $ 0.07488545 |
Jun 05, 2021 | $ 0.07426149 | $ 0.07457317 |
Jun 04, 2021 | $ 0.04342538 | $ 0.07434733 |
Jun 03, 2021 | $ 0.01491265 | $ 0.08303428 |
Jun 02, 2021 | $ 0.08303428 | $ 0.08344586 |
Jun 01, 2021 | $ 0.08310150 | $ 0.08421956 |
May 31, 2021 | $ 0.01455096 | $ 0.07477841 |
May 30, 2021 | $ 0.07401589 | $ 0.08000739 |
May 29, 2021 | $ 0.01355026 | $ 0.01453976 |
May 28, 2021 | $ 0.01391807 | $ 0.07518550 |
May 27, 2021 | $ 0.07518550 | $ 0.07518550 |
May 26, 2021 | $ 0.07518550 | $ 0.07566986 |
May 25, 2021 | $ 0.07515489 | $ 0.07683969 |
May 24, 2021 | $ 0.07248527 | $ 0.07356034 |
May 23, 2021 | $ 0.07245375 | $ 0.07341374 |
May 22, 2021 | $ 0.06415011 | $ 0.08471785 |
May 21, 2021 | $ 0.01711447 | $ 0.01796828 |
May 20, 2021 | $ 0.01727100 | $ 0.02394892 |
May 19, 2021 | $ 0.01802876 | $ 0.02179192 |
May 18, 2021 | $ 0.02147065 | $ 0.02193167 |
May 17, 2021 | $ 0.02047023 | $ 0.02154518 |
May 16, 2021 | $ 0.02138977 | $ 0.02290990 |
May 15, 2021 | $ 0.02149791 | $ 0.02515965 |
May 14, 2021 | $ 0.02494763 | $ 0.02546269 |
May 13, 2021 | $ 0.01988564 | $ 0.02438469 |
May 12, 2021 | $ 0.02351195 | $ 0.02632326 |
May 11, 2021 | $ 0.02552907 | $ 0.02618501 |
May 10, 2021 | $ 0.02570050 | $ 0.02918253 |
May 09, 2021 | $ 0.02855238 | $ 0.04021267 |
May 08, 2021 | $ 0.04014024 | $ 0.09919727 |
May 07, 2021 | $ 0.02180335 | $ 0.02228795 |
May 06, 2021 | $ 0.01918570 | $ 0.02101123 |
May 05, 2021 | $ 0.02069810 | $ 0.02104239 |
May 04, 2021 | $ 0.02024614 | $ 0.12549487 |
May 03, 2021 | $ 0.12452839 | $ 0.12522455 |
May 02, 2021 | $ 0.02547796 | $ 0.02610699 |
May 01, 2021 | $ 0.02082190 | $ 0.02308189 |
Apr 30, 2021 | $ 0.02253633 | $ 0.02259620 |
Apr 29, 2021 | $ 0.02089630 | $ 0.02583647 |
Apr 28, 2021 | $ 0.01882947 | $ 0.02486106 |
Apr 27, 2021 | $ 0.02486106 | $ 0.02496197 |
Apr 26, 2021 | $ 0.02431235 | $ 0.02446594 |
Apr 25, 2021 | $ 0.02211726 | $ 0.02324757 |
Apr 24, 2021 | $ 0.02305456 | $ 0.03302694 |
Apr 23, 2021 | $ 0.03301594 | $ 0.05496432 |
Apr 22, 2021 | $ 0.03030274 | $ 0.07226079 |
Apr 21, 2021 | $ 0.04555053 | $ 0.04627349 |
Apr 20, 2021 | $ 0.03615646 | $ 0.03792418 |
Apr 19, 2021 | $ 0.03787776 | $ 0.03925441 |
Apr 18, 2021 | $ 0.03769080 | $ 0.04133492 |
Apr 17, 2021 | $ 0.04097373 | $ 0.04245581 |
Apr 16, 2021 | $ 0.04118592 | $ 0.04489744 |
Apr 15, 2021 | $ 0.03795039 | $ 0.04994778 |
Apr 14, 2021 | $ 0.04283694 | $ 0.05078727 |
Apr 13, 2021 | $ 0.05060969 | $ 0.05179011 |
Apr 12, 2021 | $ 0.04490530 | $ 0.04682859 |
Apr 11, 2021 | $ 0.04438978 | $ 0.04442597 |
Apr 10, 2021 | $ 0.04364055 | $ 0.05261147 |
Apr 09, 2021 | $ 0.05231731 | $ 0.07674681 |
Apr 08, 2021 | $ 0.05108647 | $ 0.05150714 |
Apr 07, 2021 | $ 0.04754094 | $ 0.05450971 |
Apr 06, 2021 | $ 0.03886870 | $ 0.05759484 |
Apr 05, 2021 | $ 0.05300289 | $ 0.06097807 |
Apr 04, 2021 | $ 0.05438697 | $ 0.06897933 |
Apr 03, 2021 | $ 0.02910301 | $ 0.03031657 |
Apr 02, 2021 | $ 0.02949542 | $ 0.07024637 |
Apr 01, 2021 | $ 0.04011160 | $ 0.04405982 |
Mar 31, 2021 | $ 0.02997904 | $ 0.03648071 |
Mar 30, 2021 | $ 0.03585415 | $ 0.04091210 |
Mar 29, 2021 | $ 0.03976162 | $ 0.03985402 |
Mar 28, 2021 | $ 0.03402095 | $ 0.04422661 |
Mar 27, 2021 | $ 0.04413346 | $ 0.04976975 |
Mar 26, 2021 | $ 0.03303640 | $ 0.03304219 |
Mar 25, 2021 | $ 0.01695321 | $ 0.02636435 |
Mar 24, 2021 | $ 0.02618504 | $ 0.02959121 |
Mar 23, 2021 | $ 0.01959236 | $ 0.01974371 |
Mar 22, 2021 | $ 0.01678158 | $ 0.02078305 |
Mar 21, 2021 | $ 0.01893438 | $ 0.02167601 |
Mar 20, 2021 | $ 0.02149334 | $ 0.25057056 |
Mar 19, 2021 | $ 0.23582773 | $ 0.23633693 |
Mar 18, 2021 | $ 0.01902446 | $ 0.02200228 |
Mar 17, 2021 | $ 0.02179477 | $ 0.02251865 |
Mar 16, 2021 | $ 0.02162533 | $ 0.02537089 |
Mar 15, 2021 | $ 0.01948594 | $ 0.02813470 |
Mar 14, 2021 | $ 0.02479963 | $ 0.03872843 |
Mar 13, 2021 | $ 0.03244171 | $ 0.03864249 |
Mar 12, 2021 | $ 0.02633853 | $ 0.03619234 |
Mar 11, 2021 | $ 0.02543446 | $ 0.02557396 |
Mar 10, 2021 | $ 0.02405244 | $ 0.02784563 |
Mar 09, 2021 | $ 0.02745644 | $ 0.04606410 |
Mar 08, 2021 | $ 0.04502342 | $ 0.04505375 |
Mar 07, 2021 | $ 0.03624224 | $ 0.05331892 |
Mar 06, 2021 | $ 0.04399562 | $ 0.04469703 |
Mar 05, 2021 | $ 0.04441155 | $ 0.04868075 |
Mar 04, 2021 | $ 0.04550414 | $ 0.09228268 |
Mar 03, 2021 | $ 0.09228268 | $ 0.45697695 |
Mar 02, 2021 | $ 0.06928212 | $ 0.14847927 |
Mar 01, 2021 | $ 0.14785339 | $ 0.14800738 |
Feb 28, 2021 | $ 0.07327613 | $ 0.11129148 |
Feb 27, 2021 | $ 0.11127732 | $ 0.39746424 |
Feb 26, 2021 | $ 0.39534592 | $ 0.43271005 |
Feb 25, 2021 | $ 0.40638665 | $ 0.47636447 |
Feb 24, 2021 | $ 0.45802125 | $ 0.48319476 |
Feb 23, 2021 | $ 0.44403425 | $ 0.44451847 |
Feb 22, 2021 | $ 0.42724920 | $ 0.52513935 |
Feb 21, 2021 | $ 0.52475543 | $ 0.53529497 |
Feb 20, 2021 | $ 0.49609354 | $ 0.63737719 |
Feb 19, 2021 | $ 0.55367107 | $ 0.60331838 |
Feb 18, 2021 | $ 0.59962163 | $ 0.61216839 |
Feb 17, 2021 | $ 0.54376190 | $ 0.85646204 |
Feb 16, 2021 | $ 0.56172783 | $ 0.66337033 |
Feb 15, 2021 | $ 0.60552964 | $ 0.87710510 |
Feb 14, 2021 | $ 0.87487791 | $ 0.93110318 |
Feb 13, 2021 | $ 0.86994010 | $ 0.91611248 |
Feb 12, 2021 | $ 0.87332252 | $ 0.96367516 |
Feb 11, 2021 | $ 0.90162803 | $ 0.93475909 |
Feb 10, 2021 | $ 0.85001966 | $ 0.99460291 |
Feb 09, 2021 | $ 0.99012007 | $ 1.0148094 |
Feb 08, 2021 | $ 0.89587844 | $ 0.95762664 |
Feb 07, 2021 | $ 0.68646706 | $ 0.81106959 |
Feb 06, 2021 | $ 0.73621113 | $ 0.78203489 |
Feb 05, 2021 | $ 0.71402761 | $ 0.71406388 |
Feb 04, 2021 | $ 0.65590656 | $ 0.74179936 |
Feb 03, 2021 | $ 0.72869918 | $ 0.73777729 |
Feb 02, 2021 | $ 0.71626452 | $ 1.0934513 |
Feb 01, 2021 | $ 1.0294625 | $ 1.1033435 |
Jan 31, 2021 | $ 0.78426163 | $ 1.2433410 |
Jan 30, 2021 | $ 0.71563071 | $ 1.4197546 |
Jan 29, 2021 | $ 0.74109763 | $ 0.84743115 |
Jan 28, 2021 | $ 0.21628616 | $ 0.35502752 |
Jan 27, 2021 | $ 0.34042174 | $ 0.41044535 |
Jan 26, 2021 | $ 0.39851906 | $ 0.48653386 |
Jan 25, 2021 | $ 0.47935262 | $ 0.54028534 |
Jan 24, 2021 | $ 0.45830167 | $ 0.48866357 |
Jan 23, 2021 | $ 0.40462187 | $ 0.43217690 |
Jan 22, 2021 | $ 0.32284727 | $ 0.36289147 |
Jan 21, 2021 | $ 0.34961209 | $ 0.41872738 |
Jan 20, 2021 | $ 0.34393542 | $ 0.36035562 |
Jan 19, 2021 | $ 0.35610361 | $ 0.38173437 |
Jan 18, 2021 | $ 0.36272432 | $ 0.45790734 |
Jan 17, 2021 | $ 0.39054879 | $ 0.39925290 |
Jan 16, 2021 | $ 0.22344050 | $ 0.23549234 |
Jan 15, 2021 | $ 0.22874411 | $ 0.30717165 |
Jan 14, 2021 | $ 0.30717165 | $ 0.31395556 |
Jan 13, 2021 | $ 0.30269168 | $ 0.30560143 |
Jan 12, 2021 | $ 0.27485076 | $ 0.32133150 |
Jan 11, 2021 | $ 0.32133150 | $ 0.32133150 |
Jan 10, 2021 | $ 0.32133150 | $ 0.34800202 |
Jan 09, 2021 | $ 0.33799810 | $ 0.34691686 |
Jan 08, 2021 | $ 0.34032195 | $ 0.44050055 |
Jan 07, 2021 | $ 0.41445062 | $ 0.42720599 |
Jan 06, 2021 | $ 0.40904581 | $ 0.46277906 |
Jan 05, 2021 | $ 0.44045365 | $ 0.44659039 |
Jan 04, 2021 | $ 0.43238694 | $ 0.45050241 |
Jan 03, 2021 | $ 0.24198228 | $ 0.25353689 |
Jan 02, 2021 | $ 0.23481926 | $ 0.24436597 |
Jan 01, 2021 | $ 0.21983570 | $ 0.21988736 |
Dec 31, 2020 | $ 0.21004621 | $ 0.21503311 |
Dec 30, 2020 | $ 0.21208283 | $ 0.22833462 |
Dec 29, 2020 | $ 0.21893080 | $ 0.24356492 |
Dec 28, 2020 | $ 0.24340564 | $ 0.28672031 |
Dec 27, 2020 | $ 0.27558755 | $ 0.29747748 |
Dec 26, 2020 | $ 0.21155311 | $ 0.28632243 |
Dec 25, 2020 | $ 0.26898696 | $ 0.26984939 |
Dec 24, 2020 | $ 0.26811938 | $ 0.26862457 |
Dec 23, 2020 | $ 0.26737871 | $ 0.28392876 |
Dec 22, 2020 | $ 0.17065606 | $ 0.20666740 |
Dec 21, 2020 | $ 0.20365713 | $ 0.21619702 |
Dec 20, 2020 | $ 0.21059154 | $ 0.21771708 |
Dec 19, 2020 | $ 0.21397835 | $ 0.21664074 |
Dec 18, 2020 | $ 0.20808974 | $ 0.20922080 |
Dec 17, 2020 | $ 0.20519965 | $ 0.23266802 |
Dec 16, 2020 | $ 0.19382963 | $ 0.37422981 |
Dec 15, 2020 | $ 0.19424066 | $ 0.58759775 |
Dec 14, 2020 | $ 0.57937788 | $ 0.58099625 |
Dec 13, 2020 | $ 0.23611945 | $ 0.26849216 |
Dec 12, 2020 | $ 0.26008135 | $ 0.26199267 |
Dec 11, 2020 | $ 0.15551532 | $ 0.19861466 |
Dec 10, 2020 | $ 0.15515506 | $ 0.59976806 |
Dec 09, 2020 | $ 0.59950829 | $ 0.60170045 |
Dec 08, 2020 | $ 0.57615759 | $ 0.61635198 |
Dec 07, 2020 | $ 0.61535226 | $ 0.64115143 |
Dec 06, 2020 | $ 0.63329298 | $ 0.63470619 |
Dec 05, 2020 | $ 0.50086775 | $ 0.56029108 |
Dec 04, 2020 | $ 0.50129704 | $ 0.59026898 |
Dec 03, 2020 | $ 0.25773985 | $ 0.68713173 |
Dec 02, 2020 | $ 0.68481300 | $ 0.68481300 |
Dec 01, 2020 | $ 0.37573200 | $ 0.37573200 |
Nov 30, 2020 | $ 0.39238702 | $ 0.62589443 |
Nov 29, 2020 | $ 0.58953986 | $ 0.60516084 |
Nov 28, 2020 | $ 0.60516084 | $ 0.60627286 |
Nov 27, 2020 | $ 0.60410040 | $ 0.61035664 |
Nov 26, 2020 | $ 0.34369700 | $ 0.60969000 |
Nov 25, 2020 | $ 0.60290800 | $ 0.60730540 |
Nov 24, 2020 | $ 0.57880491 | $ 0.58272673 |
Nov 23, 2020 | $ 0.55186271 | $ 0.76767462 |
Nov 22, 2020 | $ 0.76767462 | $ 0.79428076 |
Nov 21, 2020 | $ 0.78782150 | $ 0.97499112 |
Nov 20, 2020 | $ 0.57066533 | $ 0.62330706 |
Nov 19, 2020 | $ 0.60927141 | $ 0.97228532 |
Nov 18, 2020 | $ 0.53364292 | $ 0.74759114 |
Nov 17, 2020 | $ 0.71557977 | $ 1.1360038 |
Nov 16, 2020 | $ 0.73368486 | $ 0.73368486 |
Nov 15, 2020 | $ 0.73044400 | $ 0.73044400 |
Nov 14, 2020 | $ 0.73568902 | $ 1.0612453 |
Nov 13, 2020 | $ 1.0611420 | $ 1.0633233 |
Nov 12, 2020 | $ 0.80345778 | $ 0.80797947 |
Nov 11, 2020 | $ 0.78560696 | $ 0.89293770 |
Nov 10, 2020 | $ 0.85781543 | $ 1.0027701 |
Nov 09, 2020 | $ 0.99645302 | $ 1.0319471 |
Nov 08, 2020 | $ 1.0101605 | $ 1.0241116 |
Nov 07, 2020 | $ 0.76900287 | $ 0.77956288 |
Nov 06, 2020 | $ 0.75577905 | $ 0.77244559 |
Nov 05, 2020 | $ 0.76531933 | $ 0.78548890 |
Nov 04, 2020 | $ 0.72771783 | $ 0.76530747 |
Nov 03, 2020 | $ 0.73639694 | $ 0.73639694 |
Nov 02, 2020 | $ 0.70600929 | $ 0.74298070 |
Nov 01, 2020 | $ 0.73949191 | $ 0.79775311 |
Oct 31, 2020 | $ 0.79271315 | $ 0.80826788 |
Oct 30, 2020 | $ 0.77961960 | $ 0.79204945 |
Oct 29, 2020 | $ 0.78076164 | $ 0.79114886 |
Oct 28, 2020 | $ 0.75364141 | $ 0.80161788 |
Oct 27, 2020 | $ 0.67615471 | $ 0.78144212 |
We will update this as soon as possible. If you like to help, you can contact us.