BTC/USD$ 64,740
BTC/EUR€ 60,565
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,023
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.76B
$ 8.76B
Altcoin volume
$ 33.17B
$ 33.17B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitSong |
BTSG |
$ 0.006162 | -1.51 % | $ 0.006395 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00625645 | $ 0.00634369 |
| Apr 22, 2024 | $ 0.00622072 | $ 0.00640785 |
| Apr 21, 2024 | $ 0.00623165 | $ 0.00633004 |
| Apr 20, 2024 | $ 0.00625472 | $ 0.00627474 |
| Apr 19, 2024 | $ 0.00605817 | $ 0.00618859 |
| Apr 18, 2024 | $ 0.00607232 | $ 0.00612691 |
| Apr 17, 2024 | $ 0.00591175 | $ 0.00618362 |
| Apr 16, 2024 | $ 0.00611506 | $ 0.00638614 |
| Apr 15, 2024 | $ 0.00633900 | $ 0.00669031 |
| Apr 14, 2024 | $ 0.00645870 | $ 0.00648946 |
| Apr 13, 2024 | $ 0.00613772 | $ 0.00673901 |
| Apr 12, 2024 | $ 0.00662604 | $ 0.00726154 |
| Apr 11, 2024 | $ 0.00716100 | $ 0.00738580 |
| Apr 10, 2024 | $ 0.00723765 | $ 0.00728476 |
| Apr 09, 2024 | $ 0.00716166 | $ 0.00760362 |
| Apr 08, 2024 | $ 0.00754718 | $ 0.00761273 |
| Apr 07, 2024 | $ 0.00705598 | $ 0.00730534 |
| Apr 06, 2024 | $ 0.00718934 | $ 0.00729123 |
| Apr 05, 2024 | $ 0.00711255 | $ 0.00775219 |
| Apr 04, 2024 | $ 0.00772088 | $ 0.00797155 |
| Apr 03, 2024 | $ 0.00767758 | $ 0.01129738 |
| Apr 02, 2024 | $ 0.01119289 | $ 0.01198365 |
| Apr 01, 2024 | $ 0.01197281 | $ 0.01246397 |
| Mar 31, 2024 | $ 0.01247285 | $ 0.01249512 |
| Mar 30, 2024 | $ 0.01198868 | $ 0.01217862 |
| Mar 29, 2024 | $ 0.01200783 | $ 0.01224116 |
| Mar 28, 2024 | $ 0.01217286 | $ 0.01233488 |
| Mar 27, 2024 | $ 0.00810867 | $ 0.00848343 |
| Mar 26, 2024 | $ 0.00830456 | $ 0.00851804 |
| Mar 25, 2024 | $ 0.00831472 | $ 0.00845426 |
| Mar 24, 2024 | $ 0.00799696 | $ 0.00803896 |
We will update this as soon as possible. If you like to help, you can contact us.
