X
BTC/USD
$ 58,138  -1.27%
BTC/EUR
€ 47,971  -0.92%
BTC/CNY
¥ 391,582  -0.83%
BTC/GBP
£ 41,737  -1.08%
BTC/RUB
₽ 4,081,038  -1.33%
BTC volume
$ 21.65B
Altcoin volume
$ 173.82B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitSong

BTSG

$ 0.194284 +3.66 % $ 0.195791 $ 0.184659 $ 8.29K
Bitsong

BitSong BTSG

Last price
$ 0.194284
%
+3.66 %
24 high
$ 0.195791
24 low
$ 0.184659
24 volume
# Coins
Market cap
BitSong BTSG historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.18876116 $ 0.19480669 $ 0.17357300 $ 14,804
May 07, 2021 $ 0.18656856 $ 0.19201035 $ 0.17608181 $ 1,660
May 06, 2021 $ 0.18246321 $ 0.20386563 $ 0.17834139 $ 7,901
May 05, 2021 $ 0.20311185 $ 0.20782830 $ 0.18595711 $ 14,891
May 04, 2021 $ 0.19817618 $ 0.22099746 $ 0.18161483 $ 20,046
May 03, 2021 $ 0.21208740 $ 0.22297847 $ 0.17849920 $ 51,773
May 02, 2021 $ 0.20166658 $ 0.20537246 $ 0.18930361 $ 28,739
May 01, 2021 $ 0.20087405 $ 0.20299824 $ 0.17768693 $ 11,108
Apr 30, 2021 $ 0.17899891 $ 0.21087511 $ 0.17265424 $ 15,428
Apr 29, 2021 $ 0.20823219 $ 0.22576192 $ 0.20433789 $ 10,868
Apr 28, 2021 $ 0.22525356 $ 0.23536229 $ 0.19800806 $ 26,880
Apr 27, 2021 $ 0.20401003 $ 10,529.06 $ 0.19327138 $ 18,733
Apr 26, 2021 $ 0.19380434 $ 0.19398287 $ 0.17017845 $ 8,163
Apr 25, 2021 $ 0.17096215 $ 0.17655870 $ 0.15855465 $ 10,687
Apr 24, 2021 $ 0.15906017 $ 0.16538949 $ 0.14443936 $ 11,356
Apr 23, 2021 $ 0.15657451 $ 0.20111422 $ 0.13367443 $ 28,475
Apr 22, 2021 $ 0.19392993 $ 0.26495864 $ 0.19390096 $ 35,338
Apr 21, 2021 $ 0.23096596 $ 0.24943847 $ 0.22055729 $ 16,389
Apr 20, 2021 $ 0.24233518 $ 0.27562538 $ 0.22062622 $ 47,520
Apr 19, 2021 $ 0.22357423 $ 0.25121064 $ 0.21880709 $ 22,264
Apr 18, 2021 $ 0.22985399 $ 0.26540459 $ 0.22100785 $ 26,094
Apr 17, 2021 $ 0.26346521 $ 0.29673142 $ 0.24329790 $ 49,914
Apr 16, 2021 $ 0.28690723 $ 0.30905887 $ 0.23586858 $ 46,940
Apr 15, 2021 $ 0.24999223 $ 0.26497617 $ 0.20265901 $ 99,272

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more