آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitspawn Protocol |
SPWN |
$ 0.000070 | 0 % | $ 0.000070 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 30, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 29, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 28, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 27, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 26, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 25, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 24, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 23, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 22, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 21, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 20, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 19, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 18, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 17, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 16, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 15, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 14, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 13, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 12, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 11, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 10, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 09, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 08, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 07, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 06, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 05, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 04, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 03, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 02, 2024 | $ 0.00007033 | $ 0.00007033 |
Apr 01, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 31, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 30, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 29, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 28, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 27, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 26, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 25, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 24, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 23, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 22, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 21, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 20, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 19, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 18, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 17, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 16, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 15, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 14, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 13, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 12, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 11, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 10, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 09, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 08, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 07, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 06, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 05, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 04, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 03, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 02, 2024 | $ 0.00007033 | $ 0.00007033 |
Mar 01, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 29, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 28, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 27, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 26, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 25, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 24, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 23, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 22, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 21, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 20, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 19, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 18, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 17, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 16, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 15, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 14, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 13, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 12, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 11, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 10, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 09, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 08, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 07, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 06, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 05, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 04, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 03, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 02, 2024 | $ 0.00007033 | $ 0.00007033 |
Feb 01, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 31, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 30, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 29, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 28, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 27, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 26, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 25, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 24, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 23, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 22, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 21, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 20, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 19, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 18, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 17, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 16, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 15, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 14, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 13, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 12, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 11, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 10, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 09, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 08, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 07, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 06, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 05, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 04, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 03, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 02, 2024 | $ 0.00007033 | $ 0.00007033 |
Jan 01, 2024 | $ 0.00007033 | $ 0.00007033 |
Dec 28, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 27, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 26, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 25, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 24, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 16, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 15, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 14, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 13, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 12, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 11, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 10, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 09, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 08, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 07, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 06, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 05, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 04, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 03, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 02, 2023 | $ 0.00007033 | $ 0.00007033 |
Dec 01, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 30, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 29, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 28, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 27, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 26, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 25, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 24, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 23, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 22, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 21, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 20, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 19, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 18, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 17, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 16, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 15, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 14, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 13, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 12, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 11, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 10, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 09, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 08, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 07, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 06, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 05, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 04, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 03, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 02, 2023 | $ 0.00007033 | $ 0.00007033 |
Nov 01, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 31, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 30, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 29, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 28, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 27, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 26, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 25, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 24, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 23, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 22, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 21, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 20, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 19, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 18, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 17, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 16, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 15, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 14, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 13, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 12, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 11, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 10, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 09, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 08, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 07, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 06, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 05, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 04, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 03, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 02, 2023 | $ 0.00007033 | $ 0.00007033 |
Oct 01, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 30, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 29, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 28, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 27, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 26, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 25, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 24, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 23, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 22, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 21, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 20, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 19, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 18, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 17, 2023 | $ 0.00007033 | $ 0.00007033 |
Sep 16, 2023 | $ 0.00007033 | $ 0.00007033 |
Jun 13, 2023 | $ 0.00006614 | $ 0.00009987 |
Jun 12, 2023 | $ 0.00006564 | $ 0.00007626 |
Jun 11, 2023 | $ 0.00007616 | $ 0.00010608 |
Jun 10, 2023 | $ 0.00007155 | $ 0.00009238 |
Jun 09, 2023 | $ 0.00009200 | $ 0.00013192 |
Jun 08, 2023 | $ 0.00008188 | $ 0.00010302 |
Jun 07, 2023 | $ 0.00009500 | $ 0.00015646 |
Jun 06, 2023 | $ 0.00009127 | $ 0.00009840 |
Jun 05, 2023 | $ 0.00009835 | $ 0.00012194 |
Jun 04, 2023 | $ 0.00011475 | $ 0.00016430 |
Jun 03, 2023 | $ 0.00011187 | $ 0.00017878 |
Jun 02, 2023 | $ 0.00012102 | $ 0.00012708 |
Jun 01, 2023 | $ 0.00011848 | $ 0.00013242 |
May 31, 2023 | $ 0.00013095 | $ 0.00014747 |
May 30, 2023 | $ 0.00013365 | $ 0.00020007 |
May 29, 2023 | $ 0.00013505 | $ 0.00015626 |
May 28, 2023 | $ 0.00015605 | $ 0.00015854 |
May 27, 2023 | $ 0.00014629 | $ 0.00015927 |
May 26, 2023 | $ 0.00015070 | $ 0.00020845 |
May 25, 2023 | $ 0.00019545 | $ 0.00019564 |
May 24, 2023 | $ 0.00018709 | $ 0.00025018 |
May 23, 2023 | $ 0.00019844 | $ 0.00029704 |
May 22, 2023 | $ 0.00019543 | $ 0.00021138 |
May 21, 2023 | $ 0.00021089 | $ 0.00022300 |
May 20, 2023 | $ 0.00021418 | $ 0.00025513 |
May 19, 2023 | $ 0.00022226 | $ 0.00025210 |
May 18, 2023 | $ 0.00023331 | $ 0.00023342 |
May 17, 2023 | $ 0.00023031 | $ 0.00023076 |
May 16, 2023 | $ 0.00021303 | $ 0.00021571 |
May 15, 2023 | $ 0.00020960 | $ 0.00030989 |
May 14, 2023 | $ 0.00022381 | $ 0.00022429 |
May 13, 2023 | $ 0.00022116 | $ 0.00037789 |
May 12, 2023 | $ 0.00025191 | $ 0.00025203 |
May 11, 2023 | $ 0.00020580 | $ 0.00020594 |
May 10, 2023 | $ 0.00017747 | $ 0.00020717 |
May 09, 2023 | $ 0.00019913 | $ 0.00026241 |
May 08, 2023 | $ 0.00026205 | $ 0.00031352 |
May 07, 2023 | $ 0.00027211 | $ 0.00030488 |
May 06, 2023 | $ 0.00028853 | $ 0.00030005 |
May 05, 2023 | $ 0.00029034 | $ 0.00029984 |
May 04, 2023 | $ 0.00027773 | $ 0.00038923 |
May 03, 2023 | $ 0.00027852 | $ 0.00031100 |
May 02, 2023 | $ 0.00027513 | $ 0.00030332 |
May 01, 2023 | $ 0.00030034 | $ 0.00033974 |
Apr 30, 2023 | $ 0.00032521 | $ 0.00035191 |
Apr 29, 2023 | $ 0.00031815 | $ 0.00036446 |
Apr 28, 2023 | $ 0.00027288 | $ 0.00037113 |
Apr 27, 2023 | $ 0.00037079 | $ 0.00037639 |
Apr 26, 2023 | $ 0.00034651 | $ 0.00052805 |
Apr 25, 2023 | $ 0.00033947 | $ 0.00038124 |
Apr 24, 2023 | $ 0.00036014 | $ 0.00043784 |
Apr 23, 2023 | $ 0.00034931 | $ 0.00040209 |
Apr 22, 2023 | $ 0.00036138 | $ 0.00040392 |
Apr 21, 2023 | $ 0.00035071 | $ 0.00039992 |
Apr 20, 2023 | $ 0.00038739 | $ 0.00047941 |
Apr 19, 2023 | $ 0.00036537 | $ 0.00042570 |
Apr 18, 2023 | $ 0.00042447 | $ 0.00055058 |
Apr 17, 2023 | $ 0.00046169 | $ 0.00059039 |
Apr 16, 2023 | $ 0.00045862 | $ 0.00065031 |
Apr 15, 2023 | $ 0.00045649 | $ 0.00060078 |
Apr 14, 2023 | $ 0.00045646 | $ 0.00075778 |
Apr 13, 2023 | $ 0.00059738 | $ 0.00073610 |
Apr 12, 2023 | $ 0.00047003 | $ 0.00073940 |
Apr 11, 2023 | $ 0.00052946 | $ 0.00073374 |
Apr 10, 2023 | $ 0.00020249 | $ 0.00020418 |
Apr 09, 2023 | $ 0.00019011 | $ 0.00024249 |
Apr 08, 2023 | $ 0.00024211 | $ 0.00027769 |
Apr 07, 2023 | $ 0.00024836 | $ 0.00027981 |
Apr 06, 2023 | $ 0.00027976 | $ 0.00031363 |
Apr 05, 2023 | $ 0.00031334 | $ 0.00031398 |
Apr 04, 2023 | $ 0.00028507 | $ 0.00031491 |
Apr 03, 2023 | $ 0.00029908 | $ 0.00033828 |
Apr 02, 2023 | $ 0.00033748 | $ 0.00037058 |
Apr 01, 2023 | $ 0.00037017 | $ 0.00037017 |
Mar 31, 2023 | $ 0.00029603 | $ 0.00034736 |
Mar 30, 2023 | $ 0.00029209 | $ 0.00032131 |
Mar 29, 2023 | $ 0.00026936 | $ 0.00032237 |
Mar 28, 2023 | $ 0.00032203 | $ 0.00032597 |
Mar 27, 2023 | $ 0.00029604 | $ 0.00035238 |
Mar 26, 2023 | $ 0.00029584 | $ 0.00030741 |
Mar 25, 2023 | $ 0.00024036 | $ 0.00028052 |
Mar 24, 2023 | $ 0.00028011 | $ 0.00028104 |
Mar 23, 2023 | $ 0.00026724 | $ 0.00026834 |
Mar 22, 2023 | $ 0.00026765 | $ 0.00028924 |
Mar 21, 2023 | $ 0.00028883 | $ 0.00028922 |
Mar 19, 2023 | $ 0.00026103 | $ 0.00029352 |
Mar 18, 2023 | $ 0.00029271 | $ 0.00029271 |
Mar 17, 2023 | $ 0.00028387 | $ 0.00028743 |
Mar 16, 2023 | $ 0.00028431 | $ 0.00028599 |
Mar 15, 2023 | $ 0.00027604 | $ 0.00031182 |
Mar 14, 2023 | $ 0.00030033 | $ 0.00037738 |
Mar 13, 2023 | $ 0.00037165 | $ 0.00037278 |
Mar 12, 2023 | $ 0.00035170 | $ 0.00038203 |
Mar 11, 2023 | $ 0.00035824 | $ 0.00037795 |
Mar 10, 2023 | $ 0.00031200 | $ 0.00037620 |
Mar 09, 2023 | $ 0.00030472 | $ 0.00037075 |
Mar 08, 2023 | $ 0.00033248 | $ 0.00035062 |
Mar 07, 2023 | $ 0.00035001 | $ 0.00038041 |
Mar 06, 2023 | $ 0.00036638 | $ 0.00036837 |
Mar 05, 2023 | $ 0.00032563 | $ 0.00034740 |
Mar 04, 2023 | $ 0.00034576 | $ 0.00034769 |
Mar 03, 2023 | $ 0.00033844 | $ 0.00034399 |
Mar 02, 2023 | $ 0.00033164 | $ 0.00035021 |
Mar 01, 2023 | $ 0.00032565 | $ 0.00035760 |
Feb 28, 2023 | $ 0.00035711 | $ 0.00036257 |
Feb 27, 2023 | $ 0.00036176 | $ 0.00036716 |
Feb 26, 2023 | $ 0.00036654 | $ 0.00036694 |
Feb 25, 2023 | $ 0.00035556 | $ 0.00036007 |
Feb 24, 2023 | $ 0.00035015 | $ 0.00037054 |
Feb 23, 2023 | $ 0.00036993 | $ 0.00037082 |
Feb 22, 2023 | $ 0.00035008 | $ 0.00037828 |
Feb 21, 2023 | $ 0.00037799 | $ 0.00039540 |
Feb 20, 2023 | $ 0.00035071 | $ 0.00035912 |
Feb 19, 2023 | $ 0.00035765 | $ 0.00037049 |
Feb 18, 2023 | $ 0.00035657 | $ 0.00046032 |
Feb 17, 2023 | $ 0.00036968 | $ 0.00037070 |
Feb 16, 2023 | $ 0.00035037 | $ 0.00038888 |
Feb 15, 2023 | $ 0.00034897 | $ 0.00041077 |
Feb 14, 2023 | $ 0.00038200 | $ 0.00042192 |
Feb 13, 2023 | $ 0.00038950 | $ 0.00054986 |
Feb 12, 2023 | $ 0.00043722 | $ 0.00043874 |
Feb 11, 2023 | $ 0.00043848 | $ 0.00043928 |
Feb 10, 2023 | $ 0.00040138 | $ 0.00040550 |
Feb 09, 2023 | $ 0.00040509 | $ 0.00041874 |
Feb 08, 2023 | $ 0.00041857 | $ 0.00042030 |
Feb 07, 2023 | $ 0.00037873 | $ 0.00037912 |
Feb 06, 2023 | $ 0.00036810 | $ 0.00037499 |
Feb 05, 2023 | $ 0.00037459 | $ 0.00038066 |
Feb 04, 2023 | $ 0.00035203 | $ 0.00038630 |
Feb 03, 2023 | $ 0.00036899 | $ 0.00040910 |
Feb 02, 2023 | $ 0.00035703 | $ 0.00036589 |
Feb 01, 2023 | $ 0.00036405 | $ 0.00038842 |
Jan 31, 2023 | $ 0.00038791 | $ 0.00045011 |
Jan 30, 2023 | $ 0.00036714 | $ 0.00042100 |
Jan 29, 2023 | $ 0.00039602 | $ 0.00039796 |
Jan 28, 2023 | $ 0.00035111 | $ 0.00035130 |
Jan 27, 2023 | $ 0.00033811 | $ 0.00034945 |
Jan 26, 2023 | $ 0.00034202 | $ 0.00035398 |
Jan 25, 2023 | $ 0.00035099 | $ 0.00035877 |
Jan 24, 2023 | $ 0.00033202 | $ 0.00035415 |
Jan 23, 2023 | $ 0.00034814 | $ 0.00040022 |
Jan 22, 2023 | $ 0.00034015 | $ 0.00059607 |
Jan 21, 2023 | $ 0.00034295 | $ 0.00039892 |
Jan 20, 2023 | $ 0.00031115 | $ 0.00036928 |
Jan 19, 2023 | $ 0.00035283 | $ 0.00035314 |
Jan 18, 2023 | $ 0.00034297 | $ 0.00037222 |
Jan 17, 2023 | $ 0.00033619 | $ 0.00034282 |
Jan 16, 2023 | $ 0.00033962 | $ 0.00036972 |
Jan 15, 2023 | $ 0.00032612 | $ 0.00036231 |
Jan 14, 2023 | $ 0.00033002 | $ 0.00037360 |
Jan 13, 2023 | $ 0.00031523 | $ 0.00036058 |
Jan 12, 2023 | $ 0.00032113 | $ 0.00033952 |
Jan 11, 2023 | $ 0.00033659 | $ 0.00033920 |
Jan 10, 2023 | $ 0.00030904 | $ 0.00035560 |
Jan 09, 2023 | $ 0.00035493 | $ 0.00035546 |
Jan 08, 2023 | $ 0.00034420 | $ 0.00034498 |
Jan 07, 2023 | $ 0.00033141 | $ 0.00041445 |
Jan 06, 2023 | $ 0.00029000 | $ 0.00031157 |
Jan 05, 2023 | $ 0.00030591 | $ 0.00035511 |
Jan 04, 2023 | $ 0.00035485 | $ 0.00035577 |
Jan 03, 2023 | $ 0.00030992 | $ 0.00030992 |
Jan 02, 2023 | $ 0.00030992 | $ 0.00031247 |
Jan 01, 2023 | $ 0.00031237 | $ 0.00031585 |
Dec 31, 2022 | $ 0.00030727 | $ 0.00031403 |
Dec 30, 2022 | $ 0.00031386 | $ 0.00034019 |
Dec 29, 2022 | $ 0.00033283 | $ 0.00033326 |
Dec 28, 2022 | $ 0.00031287 | $ 0.00035495 |
Dec 27, 2022 | $ 0.00031291 | $ 0.00033451 |
Dec 26, 2022 | $ 0.00033395 | $ 0.00039501 |
Dec 25, 2022 | $ 0.00031001 | $ 0.00033515 |
Dec 24, 2022 | $ 0.00032904 | $ 0.00037568 |
Dec 23, 2022 | $ 0.00037499 | $ 0.00037530 |
Dec 22, 2022 | $ 0.00033241 | $ 0.00036819 |
Dec 21, 2022 | $ 0.00033803 | $ 0.00038522 |
Dec 20, 2022 | $ 0.00034500 | $ 0.00035595 |
Dec 19, 2022 | $ 0.00035511 | $ 0.00035903 |
Dec 18, 2022 | $ 0.00033620 | $ 0.00058919 |
Dec 17, 2022 | $ 0.00032918 | $ 0.00032948 |
Dec 16, 2022 | $ 0.00031905 | $ 0.00036010 |
Dec 15, 2022 | $ 0.00035905 | $ 0.00035967 |
Dec 14, 2022 | $ 0.00035910 | $ 0.00035962 |
Dec 13, 2022 | $ 0.00033993 | $ 0.00036222 |
Dec 12, 2022 | $ 0.00033822 | $ 0.00042916 |
Dec 11, 2022 | $ 0.00031906 | $ 0.00057774 |
Dec 10, 2022 | $ 0.00035357 | $ 0.00068361 |
Dec 09, 2022 | $ 0.00035305 | $ 0.00039959 |
Dec 08, 2022 | $ 0.00039912 | $ 0.00040329 |
Dec 07, 2022 | $ 0.00034005 | $ 0.00036815 |
Dec 06, 2022 | $ 0.00034134 | $ 0.00034197 |
Dec 05, 2022 | $ 0.00030214 | $ 0.00039238 |
Dec 04, 2022 | $ 0.00039001 | $ 0.00039089 |
Dec 03, 2022 | $ 0.00032706 | $ 0.00037071 |
Dec 02, 2022 | $ 0.00036836 | $ 0.00038887 |
Dec 01, 2022 | $ 0.00035702 | $ 0.00035966 |
Nov 30, 2022 | $ 0.00031502 | $ 0.00037339 |
Nov 29, 2022 | $ 0.00037093 | $ 0.00037497 |
Nov 28, 2022 | $ 0.00033396 | $ 0.00039680 |
Nov 27, 2022 | $ 0.00039680 | $ 0.00039738 |
Nov 26, 2022 | $ 0.00039689 | $ 0.00039733 |
Nov 25, 2022 | $ 0.00034849 | $ 0.00038690 |
Nov 24, 2022 | $ 0.00033211 | $ 0.00039623 |
Nov 23, 2022 | $ 0.00036464 | $ 0.00036656 |
Nov 22, 2022 | $ 0.00032993 | $ 0.00038767 |
Nov 21, 2022 | $ 0.00035122 | $ 0.00035393 |
Nov 20, 2022 | $ 0.00034136 | $ 0.00037571 |
Nov 19, 2022 | $ 0.00033662 | $ 0.00082531 |
Nov 18, 2022 | $ 0.00036258 | $ 0.00036833 |
Nov 17, 2022 | $ 0.00036674 | $ 0.00039885 |
Nov 16, 2022 | $ 0.00039364 | $ 0.00039480 |
Nov 15, 2022 | $ 0.00036258 | $ 0.00039822 |
Nov 14, 2022 | $ 0.00036153 | $ 0.00039465 |
Nov 13, 2022 | $ 0.00036344 | $ 0.00039530 |
Nov 12, 2022 | $ 0.00038945 | $ 0.00039829 |
Nov 11, 2022 | $ 0.00039803 | $ 0.00040112 |
Nov 10, 2022 | $ 0.00039494 | $ 0.00042197 |
Nov 09, 2022 | $ 0.00039343 | $ 0.00041318 |
Nov 08, 2022 | $ 0.00041265 | $ 0.00042710 |
Nov 07, 2022 | $ 0.00041210 | $ 0.00042133 |
Nov 06, 2022 | $ 0.00042088 | $ 0.00043249 |
Nov 05, 2022 | $ 0.00041908 | $ 0.00046141 |
Nov 04, 2022 | $ 0.00046141 | $ 0.00046874 |
Nov 03, 2022 | $ 0.00042868 | $ 0.00043210 |
Nov 02, 2022 | $ 0.00041046 | $ 0.00041636 |
Nov 01, 2022 | $ 0.00038274 | $ 0.00044337 |
Oct 31, 2022 | $ 0.00044305 | $ 0.00044395 |
Oct 30, 2022 | $ 0.00042404 | $ 0.00044116 |
Oct 29, 2022 | $ 0.00044022 | $ 0.00044081 |
Oct 28, 2022 | $ 0.00043611 | $ 0.00043825 |
Oct 27, 2022 | $ 0.00043221 | $ 0.00044094 |
Oct 26, 2022 | $ 0.00044003 | $ 0.00044625 |
Oct 25, 2022 | $ 0.00043925 | $ 0.00045585 |
Oct 24, 2022 | $ 0.00044319 | $ 0.00104202 |
Oct 23, 2022 | $ 0.00045008 | $ 0.00050732 |
Oct 22, 2022 | $ 0.00043220 | $ 0.00043258 |
Oct 21, 2022 | $ 0.00042709 | $ 0.00052329 |
Oct 20, 2022 | $ 0.00044704 | $ 0.00051015 |
Oct 19, 2022 | $ 0.00044699 | $ 0.00050538 |
Oct 18, 2022 | $ 0.00050508 | $ 0.00051641 |
Oct 17, 2022 | $ 0.00051608 | $ 0.00051674 |
Oct 16, 2022 | $ 0.00050817 | $ 0.00051446 |
Oct 15, 2022 | $ 0.00051411 | $ 0.00052054 |
Oct 14, 2022 | $ 0.00052002 | $ 0.00052034 |
Oct 13, 2022 | $ 0.00051304 | $ 0.00052227 |
Oct 12, 2022 | $ 0.00046925 | $ 0.00054108 |
Oct 11, 2022 | $ 0.00054041 | $ 0.00057996 |
Oct 10, 2022 | $ 0.00055690 | $ 0.00057182 |
Oct 09, 2022 | $ 0.00057103 | $ 0.00057529 |
Oct 08, 2022 | $ 0.00057313 | $ 0.00057678 |
Oct 07, 2022 | $ 0.00057584 | $ 0.00059280 |
Oct 06, 2022 | $ 0.00058601 | $ 0.00061198 |
Oct 05, 2022 | $ 0.00058931 | $ 0.00060004 |
Oct 04, 2022 | $ 0.00059826 | $ 0.00060047 |
Oct 03, 2022 | $ 0.00059894 | $ 0.00061015 |
Oct 02, 2022 | $ 0.00056820 | $ 0.00057673 |
Oct 01, 2022 | $ 0.00057616 | $ 0.00057983 |
Sep 30, 2022 | $ 0.00057409 | $ 0.00060093 |
Sep 29, 2022 | $ 0.00058543 | $ 0.00067320 |
Sep 28, 2022 | $ 0.00060185 | $ 0.00061484 |
Sep 27, 2022 | $ 0.00058425 | $ 0.00061017 |
Sep 26, 2022 | $ 0.00058693 | $ 0.00059464 |
Sep 25, 2022 | $ 0.00058701 | $ 0.00059133 |
Sep 24, 2022 | $ 0.00058518 | $ 0.00059394 |
Sep 23, 2022 | $ 0.00055577 | $ 0.00056565 |
Sep 22, 2022 | $ 0.00056436 | $ 0.00060786 |
Sep 21, 2022 | $ 0.00060624 | $ 0.00062059 |
Sep 20, 2022 | $ 0.00055511 | $ 0.00060919 |
Sep 19, 2022 | $ 0.00060799 | $ 0.00061301 |
Sep 18, 2022 | $ 0.00061015 | $ 0.00061801 |
Sep 17, 2022 | $ 0.00061521 | $ 0.00065842 |
Sep 16, 2022 | $ 0.00062640 | $ 0.00063768 |
Sep 15, 2022 | $ 0.00063074 | $ 0.00064659 |
Sep 14, 2022 | $ 0.00064136 | $ 0.00064248 |
Sep 13, 2022 | $ 0.00063289 | $ 0.00066899 |
Sep 12, 2022 | $ 0.00064173 | $ 0.00066034 |
Sep 11, 2022 | $ 0.00065003 | $ 0.00065560 |
Sep 10, 2022 | $ 0.00065102 | $ 0.00066235 |
Sep 09, 2022 | $ 0.00065794 | $ 0.00066135 |
Sep 08, 2022 | $ 0.00065819 | $ 0.00066484 |
Sep 07, 2022 | $ 0.00061308 | $ 0.00068070 |
Sep 06, 2022 | $ 0.00067414 | $ 0.00068173 |
Sep 05, 2022 | $ 0.00067522 | $ 0.00068463 |
Sep 04, 2022 | $ 0.00067568 | $ 0.00070575 |
Sep 03, 2022 | $ 0.00069705 | $ 0.00070391 |
Sep 02, 2022 | $ 0.00070318 | $ 0.00070430 |
Sep 01, 2022 | $ 0.00069872 | $ 0.00070324 |
Aug 31, 2022 | $ 0.00070177 | $ 0.00071098 |
Aug 30, 2022 | $ 0.00069701 | $ 0.00071072 |
Aug 28, 2022 | $ 0.00071012 | $ 0.00071053 |
Aug 27, 2022 | $ 0.00070694 | $ 0.00071007 |
Aug 26, 2022 | $ 0.00070694 | $ 0.00071239 |
Aug 25, 2022 | $ 0.00071169 | $ 0.00071387 |
Aug 24, 2022 | $ 0.00071004 | $ 0.00072305 |
Aug 23, 2022 | $ 0.00071606 | $ 0.00072587 |
Aug 22, 2022 | $ 0.00072501 | $ 0.00072932 |
Aug 21, 2022 | $ 0.00072797 | $ 0.00074562 |
Aug 20, 2022 | $ 0.00074321 | $ 0.00074355 |
Aug 19, 2022 | $ 0.00072705 | $ 0.00074333 |
Aug 18, 2022 | $ 0.00073892 | $ 0.00074833 |
Aug 17, 2022 | $ 0.00074088 | $ 0.00075745 |
Aug 16, 2022 | $ 0.00075537 | $ 0.00077215 |
Aug 15, 2022 | $ 0.00077053 | $ 0.00078393 |
Aug 14, 2022 | $ 0.00077965 | $ 0.00079750 |
Aug 13, 2022 | $ 0.00077815 | $ 0.00077872 |
Aug 12, 2022 | $ 0.00074971 | $ 0.00079019 |
Aug 11, 2022 | $ 0.00078951 | $ 0.00079986 |
Aug 10, 2022 | $ 0.00078977 | $ 0.00084218 |
Aug 09, 2022 | $ 0.00082662 | $ 0.00083161 |
Aug 07, 2022 | $ 0.00082340 | $ 0.00083564 |
Aug 05, 2022 | $ 0.00083029 | $ 0.00086131 |
Aug 04, 2022 | $ 0.00085325 | $ 0.00085565 |
Aug 03, 2022 | $ 0.00085041 | $ 0.00093327 |
Aug 02, 2022 | $ 0.00086228 | $ 0.00087761 |
Aug 01, 2022 | $ 0.00086807 | $ 0.00093431 |
Jul 31, 2022 | $ 0.00083293 | $ 0.00084748 |
Jul 30, 2022 | $ 0.00084346 | $ 0.00084938 |
Jul 29, 2022 | $ 0.00084299 | $ 0.00088775 |
Jul 28, 2022 | $ 0.00087725 | $ 0.00091774 |
Jul 27, 2022 | $ 0.00087406 | $ 0.00088037 |
Jul 25, 2022 | $ 0.00087916 | $ 0.00097601 |
Jul 24, 2022 | $ 0.00097575 | $ 0.00099889 |
Jul 23, 2022 | $ 0.00097641 | $ 0.00100318 |
Jul 22, 2022 | $ 0.00098416 | $ 0.00101011 |
Jul 21, 2022 | $ 0.00106534 | $ 0.00106890 |
Jun 17, 2022 | $ 0.00160283 | $ 0.00161421 |
Jun 16, 2022 | $ 0.00161162 | $ 0.00182450 |
Jun 15, 2022 | $ 0.00182180 | $ 0.00182344 |
Jun 14, 2022 | $ 0.00177315 | $ 0.00190444 |
Jun 13, 2022 | $ 0.00187743 | $ 0.00301750 |
Jun 12, 2022 | $ 0.00198509 | $ 0.00204228 |
Jun 11, 2022 | $ 0.00193691 | $ 0.00203500 |
Jun 10, 2022 | $ 0.00203255 | $ 0.00216901 |
Jun 09, 2022 | $ 0.00215721 | $ 0.00225872 |
Jun 08, 2022 | $ 0.00223115 | $ 0.00233068 |
Jun 07, 2022 | $ 0.00227570 | $ 0.00236239 |
Jun 06, 2022 | $ 0.00234514 | $ 0.00243375 |
Jun 05, 2022 | $ 0.00236772 | $ 0.00240626 |
Jun 04, 2022 | $ 0.00238426 | $ 0.00246736 |
Jun 03, 2022 | $ 0.00235006 | $ 0.00245429 |
Jun 02, 2022 | $ 0.00225675 | $ 0.00248937 |
Jun 01, 2022 | $ 0.00248937 | $ 0.00259525 |
May 31, 2022 | $ 0.00259430 | $ 0.00269900 |
May 30, 2022 | $ 0.00252094 | $ 0.00259715 |
May 29, 2022 | $ 0.00241672 | $ 0.00255805 |
May 28, 2022 | $ 0.00252165 | $ 0.00257185 |
May 22, 2022 | $ 0.00290372 | $ 0.00291527 |
May 21, 2022 | $ 0.00289013 | $ 0.00298712 |
May 20, 2022 | $ 0.00290425 | $ 0.00311305 |
May 19, 2022 | $ 0.00309824 | $ 0.00313582 |
May 17, 2022 | $ 0.00326713 | $ 0.00332054 |
May 16, 2022 | $ 0.00323658 | $ 0.00326202 |
May 15, 2022 | $ 0.00320050 | $ 0.00322546 |
May 14, 2022 | $ 0.00302087 | $ 0.00358562 |
May 13, 2022 | $ 0.00306459 | $ 0.00322147 |
May 12, 2022 | $ 0.00269102 | $ 0.00295667 |
May 11, 2022 | $ 0.00294219 | $ 0.00370328 |
May 10, 2022 | $ 0.00361757 | $ 0.00389928 |
May 09, 2022 | $ 0.00385192 | $ 0.00455096 |
May 08, 2022 | $ 0.00452858 | $ 0.00466059 |
May 07, 2022 | $ 0.00456818 | $ 0.00484377 |
May 06, 2022 | $ 0.00482979 | $ 0.00531860 |
May 05, 2022 | $ 0.00530111 | $ 0.00584065 |
May 03, 2022 | $ 0.00438685 | $ 0.00496937 |
May 02, 2022 | $ 0.00463750 | $ 0.00472537 |
May 01, 2022 | $ 0.00457492 | $ 0.00490340 |
Apr 30, 2022 | $ 0.00517990 | $ 0.00592291 |
Apr 29, 2022 | $ 0.00517990 | $ 0.00592291 |
Apr 28, 2022 | $ 0.00567684 | $ 0.00568200 |
Apr 27, 2022 | $ 0.00436633 | $ 0.00441324 |
Apr 26, 2022 | $ 0.00432900 | $ 0.00463769 |
Apr 24, 2022 | $ 0.00440019 | $ 0.00455789 |
Apr 23, 2022 | $ 0.00392286 | $ 0.00398680 |
Apr 21, 2022 | $ 0.00403631 | $ 0.00410945 |
Apr 20, 2022 | $ 0.00393810 | $ 0.00410498 |
Apr 19, 2022 | $ 0.00408089 | $ 0.00462935 |
Apr 18, 2022 | $ 0.00418275 | $ 0.00424228 |
Apr 17, 2022 | $ 0.00416685 | $ 0.00419927 |
Apr 16, 2022 | $ 0.00415551 | $ 0.00418113 |
Apr 10, 2022 | $ 0.00216102 | $ 0.00225234 |
Apr 09, 2022 | $ 0.00224410 | $ 0.00229213 |
Apr 08, 2022 | $ 0.00228841 | $ 0.00231549 |
Apr 07, 2022 | $ 0.00229502 | $ 0.00229874 |
Apr 06, 2022 | $ 0.00224320 | $ 0.00226305 |
Apr 05, 2022 | $ 0.00224267 | $ 0.00242445 |
Apr 04, 2022 | $ 0.00240870 | $ 0.00242902 |
Apr 03, 2022 | $ 0.00239320 | $ 0.00248252 |
Apr 02, 2022 | $ 0.00242933 | $ 0.00247448 |
Apr 01, 2022 | $ 0.00231495 | $ 0.00233083 |
Mar 31, 2022 | $ 0.00232430 | $ 0.00254115 |
Mar 30, 2022 | $ 0.00253907 | $ 0.00258614 |
Mar 29, 2022 | $ 0.00256533 | $ 0.00263670 |
Mar 28, 2022 | $ 0.00263191 | $ 0.00274757 |
Mar 27, 2022 | $ 0.00273313 | $ 0.00281258 |
Mar 26, 2022 | $ 0.00280206 | $ 0.00283519 |
Mar 25, 2022 | $ 0.00279508 | $ 0.00279576 |
Mar 24, 2022 | $ 0.00258494 | $ 0.00258623 |
Mar 23, 2022 | $ 0.00255609 | $ 0.00259379 |
Mar 22, 2022 | $ 0.00254111 | $ 0.00271220 |
Mar 21, 2022 | $ 0.00248232 | $ 0.00251418 |
Mar 20, 2022 | $ 0.00250767 | $ 0.00272751 |
Mar 19, 2022 | $ 0.00272500 | $ 0.00272799 |
Mar 18, 2022 | $ 0.00271768 | $ 0.00272174 |
Mar 17, 2022 | $ 0.00269599 | $ 0.00278045 |
Mar 16, 2022 | $ 0.00277652 | $ 0.00301234 |
Mar 15, 2022 | $ 0.00300958 | $ 0.00316267 |
Mar 14, 2022 | $ 0.00315781 | $ 0.00338625 |
Mar 13, 2022 | $ 0.00338033 | $ 0.00356315 |
Mar 12, 2022 | $ 0.00330119 | $ 0.00331364 |
Mar 11, 2022 | $ 0.00329921 | $ 0.00354995 |
Mar 10, 2022 | $ 0.00354312 | $ 0.00399893 |
Mar 09, 2022 | $ 0.00399562 | $ 0.00404294 |
Mar 08, 2022 | $ 0.00399854 | $ 0.00405833 |
Mar 07, 2022 | $ 0.00396024 | $ 0.00404018 |
Mar 06, 2022 | $ 0.00399173 | $ 0.00414909 |
Mar 05, 2022 | $ 0.00412826 | $ 0.00422860 |
Mar 04, 2022 | $ 0.00419279 | $ 0.00443667 |
Mar 03, 2022 | $ 0.00395320 | $ 0.00396550 |
Mar 02, 2022 | $ 0.00396269 | $ 0.00397697 |
Mar 01, 2022 | $ 0.00393813 | $ 0.00397649 |
Feb 28, 2022 | $ 0.00396797 | $ 0.00401237 |
Feb 27, 2022 | $ 0.00400154 | $ 0.00403046 |
Feb 26, 2022 | $ 0.00397217 | $ 0.00409441 |
Feb 25, 2022 | $ 0.00408996 | $ 0.00420920 |
Feb 24, 2022 | $ 0.00417825 | $ 0.00502095 |
Feb 23, 2022 | $ 0.00501652 | $ 0.00511603 |
Feb 21, 2022 | $ 0.00510076 | $ 0.00498398 |
Feb 20, 2022 | $ 0.00491265 | $ 0.00499317 |
Feb 19, 2022 | $ 0.00494722 | $ 0.00520727 |
Feb 18, 2022 | $ 0.00519129 | $ 0.00525523 |
Feb 17, 2022 | $ 0.00504231 | $ 0.00508013 |
Feb 16, 2022 | $ 0.00505760 | $ 0.00511897 |
Feb 15, 2022 | $ 0.00534800 | $ 0.00521500 |
Feb 14, 2022 | $ 0.00510378 | $ 0.00527453 |
Feb 13, 2022 | $ 0.00526476 | $ 0.00535566 |
Feb 12, 2022 | $ 0.00534127 | $ 0.00625523 |
Feb 11, 2022 | $ 0.00543658 | $ 0.00575403 |
Feb 10, 2022 | $ 0.00574684 | $ 0.00590536 |
Feb 09, 2022 | $ 0.00548486 | $ 0.00561143 |
Feb 08, 2022 | $ 0.00442698 | $ 0.00469496 |
Feb 07, 2022 | $ 0.00388923 | $ 0.00398643 |
Feb 06, 2022 | $ 0.00383523 | $ 0.00413703 |
Feb 05, 2022 | $ 0.00412686 | $ 0.00413110 |
Feb 04, 2022 | $ 0.00402887 | $ 0.00433106 |
Feb 03, 2022 | $ 0.00430434 | $ 0.00438444 |
Feb 02, 2022 | $ 0.00435586 | $ 0.00437117 |
Feb 01, 2022 | $ 0.00433996 | $ 0.00434861 |
Jan 31, 2022 | $ 0.00432854 | $ 0.00442485 |
Jan 30, 2022 | $ 0.00440463 | $ 0.00441003 |
Jan 29, 2022 | $ 0.00434313 | $ 0.00434313 |
Jan 28, 2022 | $ 0.00418473 | $ 0.00424592 |
Jan 27, 2022 | $ 0.00412138 | $ 0.00412807 |
Jan 26, 2022 | $ 0.00366344 | $ 0.00367418 |
Jan 25, 2022 | $ 0.00359994 | $ 0.00364267 |
Jan 24, 2022 | $ 0.00351394 | $ 0.00374132 |
Jan 23, 2022 | $ 0.00373804 | $ 0.00388231 |
Jan 22, 2022 | $ 0.00387596 | $ 0.00402660 |
Jan 21, 2022 | $ 0.00401335 | $ 0.00408226 |
Jan 20, 2022 | $ 0.00404714 | $ 0.00406461 |
Jan 19, 2022 | $ 0.00392734 | $ 0.00403999 |
Jan 18, 2022 | $ 0.00400754 | $ 0.00408768 |
Jan 17, 2022 | $ 0.00395519 | $ 0.00427925 |
Jan 16, 2022 | $ 0.00424966 | $ 0.00432791 |
Jan 15, 2022 | $ 0.00424094 | $ 0.00426611 |
Jan 14, 2022 | $ 0.00422607 | $ 0.00441771 |
Jan 13, 2022 | $ 0.00427034 | $ 0.00430936 |
Jan 12, 2022 | $ 0.00411774 | $ 0.00425786 |
Jan 11, 2022 | $ 0.00410097 | $ 0.00423758 |
Jan 10, 2022 | $ 0.00423030 | $ 0.00425402 |
Jan 09, 2022 | $ 0.00425224 | $ 0.00740727 |
Jan 08, 2022 | $ 0.00424467 | $ 0.00457209 |
Jan 07, 2022 | $ 0.00429998 | $ 0.00454062 |
Jan 06, 2022 | $ 0.00451655 | $ 0.00460863 |
Jan 05, 2022 | $ 0.00454446 | $ 0.00458025 |
Jan 04, 2022 | $ 0.00448835 | $ 0.00467722 |
Jan 03, 2022 | $ 0.00445634 | $ 0.00447655 |
Jan 02, 2022 | $ 0.00425162 | $ 0.00433625 |
Jan 01, 2022 | $ 0.00431325 | $ 0.00458075 |
Dec 31, 2021 | $ 0.00438780 | $ 0.00444203 |
Dec 30, 2021 | $ 0.00441880 | $ 0.00519162 |
Dec 29, 2021 | $ 0.00453166 | $ 0.00457616 |
Dec 28, 2021 | $ 0.00457277 | $ 0.00470416 |
Dec 27, 2021 | $ 0.00460324 | $ 0.00478756 |
Dec 26, 2021 | $ 0.00460743 | $ 0.00460998 |
Dec 25, 2021 | $ 0.00457369 | $ 0.00459872 |
Dec 24, 2021 | $ 0.00450765 | $ 0.00531078 |
Dec 23, 2021 | $ 0.00488570 | $ 0.00549497 |
Dec 22, 2021 | $ 0.00547729 | $ 0.00570048 |
Dec 21, 2021 | $ 0.00546369 | $ 0.00635316 |
Dec 20, 2021 | $ 0.00567331 | $ 0.00569149 |
Dec 19, 2021 | $ 0.00564418 | $ 0.00588936 |
Dec 18, 2021 | $ 0.00563723 | $ 0.00575464 |
Dec 17, 2021 | $ 0.00536088 | $ 0.00549462 |
Dec 16, 2021 | $ 0.00546444 | $ 0.00551057 |
Dec 15, 2021 | $ 0.00547311 | $ 0.00566798 |
Dec 14, 2021 | $ 0.00566083 | $ 0.00607010 |
Dec 13, 2021 | $ 0.00594617 | $ 0.00696872 |
Dec 12, 2021 | $ 0.00695456 | $ 0.00702338 |
Dec 11, 2021 | $ 0.00686259 | $ 0.00911603 |
Dec 10, 2021 | $ 0.00871744 | $ 0.00944588 |
Dec 09, 2021 | $ 0.00918632 | $ 0.01001581 |
Dec 08, 2021 | $ 0.00991562 | $ 0.00994525 |
Dec 07, 2021 | $ 0.00962250 | $ 0.01027524 |
Dec 06, 2021 | $ 0.01011516 | $ 0.01016884 |
Dec 05, 2021 | $ 0.00975601 | $ 0.00987167 |
Dec 04, 2021 | $ 0.00957595 | $ 0.00983411 |
Dec 03, 2021 | $ 0.00980327 | $ 0.01079259 |
Dec 02, 2021 | $ 0.01016724 | $ 0.01042383 |
Dec 01, 2021 | $ 0.01032149 | $ 0.01075426 |
Nov 30, 2021 | $ 0.01042701 | $ 0.01069513 |
Nov 29, 2021 | $ 0.01000438 | $ 0.01004050 |
Nov 28, 2021 | $ 0.00519298 | $ 0.01282363 |
Nov 27, 2021 | $ 0.01272229 | $ 0.01299086 |
Nov 26, 2021 | $ 0.00611454 | $ 0.01141140 |
Nov 25, 2021 | $ 0.01134287 | $ 0.01142676 |
Nov 24, 2021 | $ 0.01072899 | $ 0.01074245 |
Nov 23, 2021 | $ 0.00766887 | $ 0.00774790 |
Nov 22, 2021 | $ 0.00722462 | $ 0.00759945 |
Nov 21, 2021 | $ 0.00623861 | $ 0.00645987 |
Nov 20, 2021 | $ 0.00644266 | $ 0.00647610 |
Nov 19, 2021 | $ 0.00627550 | $ 0.00628795 |
Nov 18, 2021 | $ 0.00584155 | $ 0.00640375 |
Nov 17, 2021 | $ 0.00631776 | $ 0.00633533 |
Nov 16, 2021 | $ 0.00626187 | $ 0.00690913 |
Nov 15, 2021 | $ 0.00690636 | $ 0.00889253 |
Nov 14, 2021 | $ 0.00702786 | $ 0.00811281 |
Nov 13, 2021 | $ 0.00797025 | $ 0.00878594 |
Nov 12, 2021 | $ 0.00871956 | $ 0.00963618 |
Nov 11, 2021 | $ 0.00860749 | $ 0.00959472 |
Nov 10, 2021 | $ 0.00952618 | $ 0.00964363 |
Nov 09, 2021 | $ 0.00914999 | $ 0.00941851 |
Nov 08, 2021 | $ 0.00941958 | $ 0.00983700 |
Nov 07, 2021 | $ 0.00964382 | $ 0.01180320 |
Nov 06, 2021 | $ 0.01166801 | $ 0.01176302 |
Nov 05, 2021 | $ 0.01140933 | $ 0.01217586 |
Nov 04, 2021 | $ 0.01176917 | $ 0.01305444 |
Nov 03, 2021 | $ 0.01204033 | $ 0.01284393 |
Nov 02, 2021 | $ 0.01166325 | $ 0.01238747 |
Nov 01, 2021 | $ 0.01194179 | $ 0.01394619 |
Oct 31, 2021 | $ 0.01276338 | $ 0.01353361 |
Oct 30, 2021 | $ 0.01165139 | $ 0.01202431 |
Oct 29, 2021 | $ 0.01168785 | $ 0.01239472 |
Oct 28, 2021 | $ 0.01040899 | $ 0.01041566 |
Oct 27, 2021 | $ 0.00905601 | $ 0.01248841 |
Oct 26, 2021 | $ 0.00830019 | $ 0.00919703 |
Oct 24, 2021 | $ 0.00762134 | $ 0.00764939 |
Oct 23, 2021 | $ 0.00748043 | $ 0.00779743 |
Oct 22, 2021 | $ 0.00741509 | $ 0.00829861 |
Oct 21, 2021 | $ 0.00816169 | $ 0.00983692 |
Oct 20, 2021 | $ 0.00851892 | $ 0.00887359 |
Oct 19, 2021 | $ 0.00606859 | $ 0.00787272 |
Oct 18, 2021 | $ 0.00744700 | $ 0.00809900 |
Oct 17, 2021 | $ 0.00773366 | $ 0.00790006 |
Oct 16, 2021 | $ 0.00765291 | $ 0.00813477 |
Oct 15, 2021 | $ 0.00647012 | $ 0.00709290 |
Oct 14, 2021 | $ 0.00684481 | $ 0.00695234 |
Oct 13, 2021 | $ 0.00632569 | $ 0.00657686 |
Oct 12, 2021 | $ 0.00638074 | $ 0.00654736 |
Oct 11, 2021 | $ 0.00654639 | $ 0.00695930 |
Oct 10, 2021 | $ 0.00611166 | $ 0.00662805 |
Oct 09, 2021 | $ 0.00661288 | $ 0.00683689 |
Oct 08, 2021 | $ 0.00620509 | $ 0.00677461 |
Oct 07, 2021 | $ 0.00633495 | $ 0.00670103 |
Oct 06, 2021 | $ 0.00634749 | $ 0.00671696 |
Oct 05, 2021 | $ 0.00624257 | $ 0.00666564 |
Oct 04, 2021 | $ 0.00650131 | $ 0.00667577 |
Oct 03, 2021 | $ 0.00626051 | $ 0.00659277 |
Oct 02, 2021 | $ 0.00504516 | $ 0.00519333 |
Oct 01, 2021 | $ 0.00472780 | $ 0.00474351 |
Sep 30, 2021 | $ 0.00451582 | $ 0.00546143 |
Sep 29, 2021 | $ 0.00511124 | $ 0.00527372 |
Sep 28, 2021 | $ 0.00497541 | $ 0.00534909 |
Sep 27, 2021 | $ 0.00526964 | $ 0.00617332 |
Sep 26, 2021 | $ 0.00553454 | $ 0.00591923 |
Sep 25, 2021 | $ 0.00551518 | $ 0.00573614 |
Sep 24, 2021 | $ 0.00568902 | $ 0.00689656 |
Sep 23, 2021 | $ 0.00680901 | $ 0.00685416 |
Sep 22, 2021 | $ 0.00663447 | $ 0.00695026 |
Sep 21, 2021 | $ 0.00594788 | $ 0.00669562 |
Sep 20, 2021 | $ 0.00635518 | $ 0.00746234 |
Sep 19, 2021 | $ 0.00743271 | $ 0.00746414 |
Sep 18, 2021 | $ 0.00745974 | $ 0.00750561 |
Sep 17, 2021 | $ 0.00742033 | $ 0.00794752 |
Sep 16, 2021 | $ 0.00789829 | $ 0.00807663 |
Sep 15, 2021 | $ 0.00787321 | $ 0.00851850 |
Sep 14, 2021 | $ 0.00815690 | $ 0.00892503 |
Sep 13, 2021 | $ 0.00862564 | $ 0.00945547 |
Sep 12, 2021 | $ 0.00939818 | $ 0.01060201 |
Sep 11, 2021 | $ 0.00847189 | $ 0.00869197 |
Sep 10, 2021 | $ 0.00799824 | $ 0.00800405 |
Sep 09, 2021 | $ 0.00733904 | $ 0.00779968 |
Sep 08, 2021 | $ 0.00707143 | $ 0.00756006 |
Sep 07, 2021 | $ 0.00735179 | $ 0.00751456 |
Sep 06, 2021 | $ 0.00661584 | $ 0.00661584 |
Sep 05, 2021 | $ 0.00631509 | $ 0.00726936 |
Sep 04, 2021 | $ 0.00722050 | $ 0.00757373 |
Sep 03, 2021 | $ 0.00746867 | $ 0.00747242 |
Sep 02, 2021 | $ 0.00637281 | $ 0.00665672 |
Sep 01, 2021 | $ 0.00652729 | $ 0.00681206 |
Aug 31, 2021 | $ 0.00564873 | $ 0.00577263 |
Aug 30, 2021 | $ 0.00540269 | $ 0.00568034 |
Aug 29, 2021 | $ 0.00547805 | $ 0.00549632 |
Aug 27, 2021 | $ 0.00486600 | $ 0.00488002 |
We will update this as soon as possible. If you like to help, you can contact us.