BTC/USD$ 63,417
BTC/EUR€ 58,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,513
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.89B
$ 12.89B
Altcoin volume
$ 26.88B
$ 26.88B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitstar |
BITS |
$ 0.007024 | 0 % | $ 0.007024 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.00702442 | $ 0.00702442 |
| May 02, 2024 | $ 0.00702442 | $ 0.00702442 |
| May 01, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 30, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 29, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 28, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 27, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 26, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 25, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 24, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 23, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 22, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 21, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 20, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 19, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 18, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 17, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 16, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 15, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 14, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 13, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 12, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 11, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 10, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 09, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 08, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 07, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 06, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 05, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 04, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 03, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 02, 2024 | $ 0.00702442 | $ 0.00702442 |
| Apr 01, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 31, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 30, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 29, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 28, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 27, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 26, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 25, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 24, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 23, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 22, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 21, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 20, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 19, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 18, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 17, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 16, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 15, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 14, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 13, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 12, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 11, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 10, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 09, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 08, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 07, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 06, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 05, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 04, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 03, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 02, 2024 | $ 0.00702442 | $ 0.00702442 |
| Mar 01, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 29, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 28, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 27, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 26, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 25, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 24, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 23, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 22, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 21, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 20, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 19, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 18, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 17, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 16, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 15, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 14, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 13, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 12, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 11, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 10, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 09, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 08, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 07, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 06, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 05, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 04, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 03, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 02, 2024 | $ 0.00702442 | $ 0.00702442 |
| Feb 01, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 31, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 30, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 29, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 28, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 27, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 26, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 25, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 24, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 23, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 22, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 21, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 20, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 19, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 18, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 17, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 16, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 15, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 14, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 13, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 12, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 11, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 10, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 09, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 08, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 07, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 06, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 05, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 04, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 03, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 02, 2024 | $ 0.00702442 | $ 0.00702442 |
| Jan 01, 2024 | $ 0.00702442 | $ 0.00702442 |
| Dec 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Dec 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Nov 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 31, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Oct 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Sep 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jun 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 31, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| May 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Apr 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 31, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Mar 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 15, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 14, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 13, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 12, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 11, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 10, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 09, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 08, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 07, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 06, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 05, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 04, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 03, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 02, 2023 | $ 0.00702442 | $ 0.00702442 |
| Feb 01, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 31, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 30, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 29, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 28, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 27, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 26, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 25, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 24, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 23, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 22, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 21, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 20, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 19, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 18, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 17, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 16, 2023 | $ 0.00702442 | $ 0.00702442 |
| Jan 15, 2023 | $ 0.00702442 | $ 0.00718044 |
| Jan 14, 2023 | $ 0.00713859 | $ 0.00723021 |
| Jan 13, 2023 | $ 0.00193998 | $ 0.00193998 |
| Jan 12, 2023 | $ 0.00193998 | $ 0.00197578 |
| Jan 11, 2023 | $ 0.00193464 | $ 0.00451221 |
| Jan 10, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 09, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 08, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 07, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 06, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 05, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 04, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 03, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 02, 2023 | $ 0.00451221 | $ 0.00451221 |
| Jan 01, 2023 | $ 0.00451221 | $ 0.00452580 |
| Dec 31, 2022 | $ 0.00452055 | $ 0.00457603 |
| Dec 30, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 29, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 28, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 27, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 26, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 25, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 24, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 23, 2022 | $ 0.00432615 | $ 0.00432615 |
| Dec 22, 2022 | $ 0.00432615 | $ 0.00438474 |
| Dec 21, 2022 | $ 0.00437338 | $ 0.00438516 |
| Dec 20, 2022 | $ 0.00140989 | $ 0.00142093 |
| Dec 19, 2022 | $ 0.00138657 | $ 0.00222318 |
| Dec 18, 2022 | $ 0.00222318 | $ 0.00222318 |
| Dec 17, 2022 | $ 0.00222318 | $ 0.00224229 |
| Dec 16, 2022 | $ 0.00220117 | $ 0.00227402 |
| Dec 15, 2022 | $ 0.00227402 | $ 0.00227404 |
| Dec 14, 2022 | $ 0.00227398 | $ 0.00235464 |
| Dec 13, 2022 | $ 0.00232200 | $ 0.00243410 |
| Dec 12, 2022 | $ 0.00243410 | $ 0.00243410 |
| Dec 11, 2022 | $ 0.00243410 | $ 0.00243410 |
| Dec 10, 2022 | $ 0.00243410 | $ 0.00243410 |
| Dec 09, 2022 | $ 0.00243410 | $ 0.00246577 |
| Dec 08, 2022 | $ 0.00243639 | $ 0.00295913 |
| Dec 07, 2022 | $ 0.00295913 | $ 0.00295913 |
| Dec 06, 2022 | $ 0.00295913 | $ 0.00295913 |
| Dec 05, 2022 | $ 0.00295913 | $ 0.00295913 |
| Dec 04, 2022 | $ 0.00295913 | $ 0.00295913 |
| Dec 03, 2022 | $ 0.00295913 | $ 0.00295913 |
| Dec 02, 2022 | $ 0.00295913 | $ 0.00295913 |
| Dec 01, 2022 | $ 0.00295913 | $ 0.00295913 |
| Nov 30, 2022 | $ 0.00295913 | $ 0.00295913 |
| Nov 29, 2022 | $ 0.00295913 | $ 0.00295913 |
| Nov 28, 2022 | $ 0.00295913 | $ 0.00300486 |
| Nov 27, 2022 | $ 0.00296503 | $ 0.00905759 |
| Nov 26, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 25, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 24, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 23, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 22, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 21, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 20, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 19, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 18, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 17, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 16, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 15, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 14, 2022 | $ 0.00905759 | $ 0.00905759 |
| Nov 13, 2022 | $ 0.00905759 | $ 0.00927796 |
| Nov 12, 2022 | $ 0.00914668 | $ 0.00917377 |
| Nov 11, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 10, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 09, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 08, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 07, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 06, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 05, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 04, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 03, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 02, 2022 | $ 0.00249274 | $ 0.00249274 |
| Nov 01, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 31, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 30, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 29, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 28, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 27, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 26, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 25, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 24, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 23, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 22, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 21, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 20, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 19, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 18, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 17, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 16, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 15, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 14, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 13, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 12, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 11, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 10, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 09, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 08, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 07, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 06, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 05, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 04, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 03, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 02, 2022 | $ 0.00249274 | $ 0.00249274 |
| Oct 01, 2022 | $ 0.00249274 | $ 0.00249274 |
| Sep 30, 2022 | $ 0.00249274 | $ 0.00249274 |
| Sep 29, 2022 | $ 0.00249274 | $ 0.00249274 |
| Sep 28, 2022 | $ 0.00249274 | $ 0.00690759 |
| Sep 27, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 26, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 25, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 24, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 23, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 22, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 21, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 20, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 19, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 18, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 17, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 16, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 15, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 14, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 13, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 12, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 11, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 10, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 09, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 08, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 07, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 06, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 05, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 04, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 03, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 02, 2022 | $ 0.00690759 | $ 0.00690759 |
| Sep 01, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 31, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 30, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 28, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 27, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 26, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 25, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 24, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 23, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 22, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 21, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 20, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 19, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 18, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 17, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 16, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 15, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 14, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 13, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 12, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 11, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 10, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 09, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 07, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 05, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 04, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 03, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 02, 2022 | $ 0.00690759 | $ 0.00690759 |
| Aug 01, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 31, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 30, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 29, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 28, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 27, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 25, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 24, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 23, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 22, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jul 21, 2022 | $ 0.00690759 | $ 0.00690759 |
| Jun 17, 2022 | $ 0.00712094 | $ 0.00715619 |
| Jun 16, 2022 | $ 0.00688990 | $ 0.01396243 |
| Jun 15, 2022 | $ 0.01396243 | $ 0.01396243 |
| Jun 14, 2022 | $ 0.01396243 | $ 0.01396243 |
| Jun 13, 2022 | $ 0.01396243 | $ 0.01396243 |
| Jun 12, 2022 | $ 0.01396243 | $ 0.01396243 |
| Jun 11, 2022 | $ 0.01396243 | $ 0.01396243 |
| Jun 10, 2022 | $ 0.01396243 | $ 0.01396243 |
| Jun 09, 2022 | $ 0.01396243 | $ 0.01418655 |
| Jun 08, 2022 | $ 0.01393194 | $ 0.01404404 |
| Jun 07, 2022 | $ 0.00679326 | $ 0.00679326 |
| Jun 06, 2022 | $ 0.00679326 | $ 0.00679326 |
| Jun 05, 2022 | $ 0.00679326 | $ 0.00679326 |
| Jun 04, 2022 | $ 0.00679326 | $ 0.00679326 |
| Jun 03, 2022 | $ 0.00679326 | $ 0.00679326 |
| Jun 02, 2022 | $ 0.00679326 | $ 0.00679326 |
| Jun 01, 2022 | $ 0.00679326 | $ 0.00679326 |
| May 31, 2022 | $ 0.00679326 | $ 0.00679326 |
| May 30, 2022 | $ 0.00679326 | $ 0.00680267 |
| May 29, 2022 | $ 0.00658282 | $ 0.00752151 |
| May 28, 2022 | $ 0.00752151 | $ 0.00843067 |
| May 22, 2022 | $ 0.00944707 | $ 0.00944707 |
| May 21, 2022 | $ 0.00944707 | $ 0.00949198 |
| May 20, 2022 | $ 0.00924901 | $ 0.00927163 |
| May 19, 2022 | $ 0.00924370 | $ 0.00925652 |
| May 17, 2022 | $ 0.00784889 | $ 0.00784889 |
| May 16, 2022 | $ 0.00784889 | $ 0.00784889 |
| May 15, 2022 | $ 0.00784889 | $ 0.00784889 |
| May 14, 2022 | $ 0.00784889 | $ 0.00784889 |
| May 13, 2022 | $ 0.00784889 | $ 0.00784889 |
| May 12, 2022 | $ 0.00784889 | $ 0.00806842 |
| May 11, 2022 | $ 0.00785546 | $ 0.01452119 |
| May 10, 2022 | $ 0.01452119 | $ 0.01452119 |
| May 09, 2022 | $ 0.01452119 | $ 0.01452119 |
| May 08, 2022 | $ 0.01452119 | $ 0.01452119 |
| May 07, 2022 | $ 0.01452119 | $ 0.01452119 |
| May 06, 2022 | $ 0.01452119 | $ 0.01452119 |
| May 05, 2022 | $ 0.01452119 | $ 0.01452119 |
| May 03, 2022 | $ 0.01452119 | $ 0.01468041 |
| May 02, 2022 | $ 0.01458065 | $ 0.01475874 |
| May 01, 2022 | $ 0.00936092 | $ 0.00995685 |
| Apr 30, 2022 | $ 0.01003553 | $ 0.01419781 |
| Apr 29, 2022 | $ 0.01003553 | $ 0.01419781 |
| Apr 28, 2022 | $ 0.01419781 | $ 0.01419781 |
| Apr 27, 2022 | $ 0.01419781 | $ 0.01419781 |
| Apr 26, 2022 | $ 0.01419781 | $ 0.01427679 |
| Apr 24, 2022 | $ 0.01360558 | $ 0.01360558 |
| Apr 23, 2022 | $ 0.01360558 | $ 0.01371481 |
| Apr 21, 2022 | $ 0.01352922 | $ 0.01363242 |
| Apr 20, 2022 | $ 0.01301400 | $ 0.01301400 |
| Apr 19, 2022 | $ 0.01301400 | $ 0.01301400 |
| Apr 18, 2022 | $ 0.01301400 | $ 0.01301400 |
| Apr 17, 2022 | $ 0.01301400 | $ 0.01301400 |
| Apr 16, 2022 | $ 0.01301400 | $ 0.01301400 |
| Apr 10, 2022 | $ 0.01068366 | $ 0.01072852 |
| Apr 09, 2022 | $ 0.01069845 | $ 0.01190986 |
| Apr 08, 2022 | $ 0.01183814 | $ 0.01231202 |
| Apr 07, 2022 | $ 0.01217435 | $ 0.03344646 |
| Apr 06, 2022 | $ 0.03344646 | $ 0.03344646 |
| Apr 05, 2022 | $ 0.03344646 | $ 0.03344646 |
| Apr 04, 2022 | $ 0.03344646 | $ 0.03344646 |
| Apr 03, 2022 | $ 0.03344646 | $ 0.03349896 |
| Apr 02, 2022 | $ 0.03303201 | $ 0.03346768 |
| Apr 01, 2022 | $ 0.02012552 | $ 0.02013347 |
| Mar 31, 2022 | $ 0.02003485 | $ 0.02215687 |
| Mar 30, 2022 | $ 0.02203874 | $ 0.02233056 |
| Mar 29, 2022 | $ 0.02085809 | $ 0.02116790 |
| Mar 28, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 27, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 26, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 25, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 24, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 23, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 22, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 21, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 20, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 19, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 18, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 17, 2022 | $ 0.01069069 | $ 0.01069069 |
| Mar 16, 2022 | $ 0.01069069 | $ 0.01078606 |
| Mar 15, 2022 | $ 0.01012202 | $ 0.01295491 |
| Mar 14, 2022 | $ 0.01278342 | $ 0.01309446 |
| Mar 13, 2022 | $ 0.01309446 | $ 0.01309446 |
| Mar 12, 2022 | $ 0.01309446 | $ 0.01309446 |
| Mar 11, 2022 | $ 0.01309446 | $ 0.01309446 |
| Mar 10, 2022 | $ 0.01309446 | $ 0.01309446 |
| Mar 09, 2022 | $ 0.01309446 | $ 0.01573600 |
| Mar 08, 2022 | $ 0.01471266 | $ 0.01535276 |
| Mar 07, 2022 | $ 0.01265664 | $ 0.01326867 |
| Mar 06, 2022 | $ 0.01317884 | $ 0.01317884 |
| Mar 05, 2022 | $ 0.01317884 | $ 0.01332513 |
| Mar 04, 2022 | $ 0.01290429 | $ 0.01321189 |
| Mar 03, 2022 | $ 0.01192435 | $ 0.01236849 |
| Mar 02, 2022 | $ 0.01117576 | $ 0.01157676 |
| Mar 01, 2022 | $ 0.01150008 | $ 0.01210430 |
| Feb 28, 2022 | $ 0.01188392 | $ 0.01247905 |
| Feb 27, 2022 | $ 0.01189973 | $ 0.01267064 |
| Feb 26, 2022 | $ 0.01062604 | $ 0.01062604 |
| Feb 25, 2022 | $ 0.01062604 | $ 0.01071544 |
| Feb 24, 2022 | $ 0.01035786 | $ 0.01446299 |
| Feb 23, 2022 | $ 0.01446299 | $ 0.01446299 |
| Feb 21, 2022 | $ 0.01446299 | $ 0.01446299 |
| Feb 20, 2022 | $ 0.01446299 | $ 0.01446299 |
| Feb 19, 2022 | $ 0.01446299 | $ 0.01446299 |
| Feb 18, 2022 | $ 0.01446299 | $ 0.01446299 |
| Feb 17, 2022 | $ 0.01446299 | $ 0.01506389 |
| Feb 16, 2022 | $ 0.01496215 | $ 0.01506778 |
| Feb 14, 2022 | $ 0.01500541 | $ 0.01500541 |
| Feb 13, 2022 | $ 0.01500541 | $ 0.01500541 |
| Feb 12, 2022 | $ 0.01500541 | $ 0.01500541 |
| Feb 11, 2022 | $ 0.01500541 | $ 0.01500541 |
| Feb 10, 2022 | $ 0.01500541 | $ 0.01516508 |
| Feb 09, 2022 | $ 0.01503120 | $ 0.01519516 |
| Feb 08, 2022 | $ 0.00839678 | $ 0.00839678 |
| Feb 07, 2022 | $ 0.00839678 | $ 0.00839678 |
| Feb 06, 2022 | $ 0.00839678 | $ 0.00839678 |
| Feb 05, 2022 | $ 0.00839678 | $ 0.00839678 |
| Feb 04, 2022 | $ 0.00839678 | $ 0.00839678 |
| Feb 03, 2022 | $ 0.00839678 | $ 0.00839678 |
| Feb 02, 2022 | $ 0.00839678 | $ 0.00846522 |
| Feb 01, 2022 | $ 0.00835933 | $ 0.01441345 |
| Jan 31, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 30, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 29, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 28, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 27, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 26, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 25, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 24, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 23, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 22, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 21, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 20, 2022 | $ 0.01441345 | $ 0.01441345 |
| Jan 19, 2022 | $ 0.01441345 | $ 0.01461790 |
| Jan 18, 2022 | $ 0.01453042 | $ 0.01460813 |
| Jan 17, 2022 | $ 0.00743128 | $ 0.00743128 |
| Jan 16, 2022 | $ 0.00743128 | $ 0.00743128 |
| Jan 15, 2022 | $ 0.00743128 | $ 0.00743128 |
| Jan 14, 2022 | $ 0.00743128 | $ 0.00743128 |
| Jan 13, 2022 | $ 0.00743128 | $ 0.00743128 |
| Jan 12, 2022 | $ 0.00743128 | $ 0.00743128 |
| Jan 11, 2022 | $ 0.00743128 | $ 0.00756462 |
| Jan 10, 2022 | $ 0.00749479 | $ 0.01524282 |
| Jan 09, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 08, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 07, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 06, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 05, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 04, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 03, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 02, 2022 | $ 0.01524282 | $ 0.01524282 |
| Jan 01, 2022 | $ 0.01524282 | $ 0.01524282 |
| Dec 31, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 30, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 29, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 28, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 27, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 26, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 25, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 24, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 23, 2021 | $ 0.01524282 | $ 0.01524282 |
| Dec 22, 2021 | $ 0.01524282 | $ 0.01531561 |
| Dec 21, 2021 | $ 0.01507868 | $ 0.01619428 |
| Dec 20, 2021 | $ 0.01619428 | $ 0.01619428 |
| Dec 19, 2021 | $ 0.01619428 | $ 0.01619428 |
| Dec 18, 2021 | $ 0.01619428 | $ 0.01650067 |
| Dec 17, 2021 | $ 0.01615547 | $ 0.01883363 |
| Dec 16, 2021 | $ 0.01883363 | $ 0.01883363 |
| Dec 15, 2021 | $ 0.01883363 | $ 0.01883363 |
| Dec 14, 2021 | $ 0.01883363 | $ 0.01917443 |
| Dec 13, 2021 | $ 0.01883439 | $ 0.04902715 |
| Dec 12, 2021 | $ 0.01614858 | $ 0.01614858 |
| Dec 11, 2021 | $ 0.01614858 | $ 0.01636191 |
| Dec 10, 2021 | $ 0.01590372 | $ 0.01743262 |
| Dec 09, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 08, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 07, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 06, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 05, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 04, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 03, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 02, 2021 | $ 0.01743262 | $ 0.01743262 |
| Dec 01, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 30, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 29, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 28, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 27, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 26, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 25, 2021 | $ 0.01743262 | $ 0.01743262 |
| Nov 24, 2021 | $ 0.01743262 | $ 0.01766479 |
| Nov 23, 2021 | $ 0.01736696 | $ 0.01754132 |
| Nov 22, 2021 | $ 0.01616953 | $ 0.01616953 |
| Nov 21, 2021 | $ 0.01616953 | $ 0.01616953 |
| Nov 20, 2021 | $ 0.01616953 | $ 0.01616953 |
| Nov 19, 2021 | $ 0.01616953 | $ 0.01616953 |
| Nov 18, 2021 | $ 0.01616953 | $ 0.01616953 |
| Nov 17, 2021 | $ 0.01616953 | $ 0.01641858 |
| Nov 16, 2021 | $ 0.01623327 | $ 0.02258858 |
| Nov 15, 2021 | $ 0.01709524 | $ 0.01709524 |
| Nov 14, 2021 | $ 0.01709524 | $ 0.01709524 |
| Nov 13, 2021 | $ 0.01709524 | $ 0.01709524 |
| Nov 12, 2021 | $ 0.01709524 | $ 0.01728860 |
| Nov 11, 2021 | $ 0.01705198 | $ 0.04843893 |
| Nov 10, 2021 | $ 0.04830586 | $ 0.04907103 |
| Nov 09, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 08, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 07, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 06, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 05, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 04, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 03, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 02, 2021 | $ 0.04844916 | $ 0.04844916 |
| Nov 01, 2021 | $ 0.04844916 | $ 0.04844916 |
| Oct 31, 2021 | $ 0.04844916 | $ 0.04844916 |
| Oct 30, 2021 | $ 0.04844916 | $ 0.04844916 |
| Oct 29, 2021 | $ 0.04844916 | $ 0.04969070 |
| Oct 28, 2021 | $ 0.04847278 | $ 0.04932204 |
| Oct 27, 2021 | $ 0.02105058 | $ 0.02662910 |
| Oct 26, 2021 | $ 0.02662910 | $ 0.02720626 |
| Oct 24, 2021 | $ 0.05218777 | $ 0.05245482 |
| Oct 23, 2021 | $ 0.02452666 | $ 0.02453771 |
| Oct 22, 2021 | $ 0.02366213 | $ 0.02482747 |
| Oct 21, 2021 | $ 0.02360665 | $ 0.04002395 |
| Oct 20, 2021 | $ 0.04002395 | $ 0.04002395 |
| Oct 19, 2021 | $ 0.04002395 | $ 0.04002395 |
| Oct 18, 2021 | $ 0.04002395 | $ 0.04002395 |
| Oct 17, 2021 | $ 0.04002395 | $ 0.04002395 |
| Oct 16, 2021 | $ 0.04002395 | $ 0.04002395 |
| Oct 15, 2021 | $ 0.04002395 | $ 0.04073356 |
| Oct 14, 2021 | $ 0.04003727 | $ 0.04056547 |
| Oct 13, 2021 | $ 0.03754761 | $ 0.03812560 |
| Oct 12, 2021 | $ 0.03747554 | $ 0.03766530 |
| Oct 11, 2021 | $ 0.01722197 | $ 0.03923526 |
| Oct 10, 2021 | $ 0.03923526 | $ 0.03933702 |
| Oct 09, 2021 | $ 0.02479984 | $ 0.03331256 |
| Oct 08, 2021 | $ 0.03217066 | $ 0.04034521 |
| Oct 07, 2021 | $ 0.03696908 | $ 0.04265871 |
| Oct 06, 2021 | $ 0.04263436 | $ 0.04356718 |
| Oct 05, 2021 | $ 0.04028437 | $ 0.04042378 |
| Oct 04, 2021 | $ 0.03247553 | $ 0.04395806 |
| Oct 03, 2021 | $ 0.02204501 | $ 0.02204501 |
| Oct 02, 2021 | $ 0.02204501 | $ 0.02204501 |
| Oct 01, 2021 | $ 0.02204501 | $ 0.02204501 |
| Sep 30, 2021 | $ 0.02204501 | $ 0.02235354 |
| Sep 29, 2021 | $ 0.02119043 | $ 0.02738182 |
| Sep 28, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 27, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 26, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 25, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 24, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 23, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 22, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 21, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 20, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 19, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 18, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 17, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 16, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 15, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 14, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 13, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 12, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 11, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 10, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 09, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 08, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 07, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 06, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 05, 2021 | $ 0.02738182 | $ 0.02738182 |
| Sep 04, 2021 | $ 0.02738182 | $ 0.02800699 |
| Sep 03, 2021 | $ 0.02761188 | $ 0.02782930 |
| Sep 02, 2021 | $ 0.01636688 | $ 0.01636688 |
| Sep 01, 2021 | $ 0.01636688 | $ 0.01636688 |
| Aug 31, 2021 | $ 0.01636688 | $ 0.01636688 |
| Aug 30, 2021 | $ 0.01636688 | $ 0.01660222 |
| Aug 29, 2021 | $ 0.01654449 | $ 0.02801298 |
| Aug 27, 2021 | $ 0.01637351 | $ 0.01637351 |
| Aug 26, 2021 | $ 0.01637351 | $ 0.01637351 |
| Aug 25, 2021 | $ 0.01637351 | $ 0.01637351 |
| Aug 24, 2021 | $ 0.01637351 | $ 0.01661677 |
| Aug 23, 2021 | $ 0.01640038 | $ 0.01661479 |
| Aug 22, 2021 | $ 0.01629889 | $ 0.01671043 |
| Aug 21, 2021 | $ 0.01633957 | $ 0.02236786 |
| Aug 20, 2021 | $ 0.02236786 | $ 0.02236786 |
| Aug 19, 2021 | $ 0.02236786 | $ 0.02326270 |
| Aug 18, 2021 | $ 0.02326270 | $ 0.02326270 |
| Aug 17, 2021 | $ 0.02326270 | $ 0.02326270 |
| Aug 16, 2021 | $ 0.02326270 | $ 0.02326270 |
| Aug 15, 2021 | $ 0.02326270 | $ 0.02367711 |
| Aug 14, 2021 | $ 0.02341900 | $ 0.02376568 |
| Aug 13, 2021 | $ 0.02373422 | $ 0.02395599 |
| Aug 12, 2021 | $ 0.02345112 | $ 0.02345112 |
| Aug 11, 2021 | $ 0.02345112 | $ 0.02345112 |
| Aug 10, 2021 | $ 0.02345112 | $ 0.02448159 |
| Aug 08, 2021 | $ 0.02345112 | $ 0.02400133 |
| Aug 07, 2021 | $ 0.02386413 | $ 0.02409692 |
| Aug 06, 2021 | $ 0.01653740 | $ 0.01653740 |
| Aug 05, 2021 | $ 0.01653740 | $ 0.01653740 |
| Aug 04, 2021 | $ 0.01653740 | $ 0.01653740 |
| Aug 03, 2021 | $ 0.01653740 | $ 0.01653740 |
| Aug 02, 2021 | $ 0.01653740 | $ 0.01653740 |
| Aug 01, 2021 | $ 0.01653740 | $ 0.01653740 |
| Jul 31, 2021 | $ 0.01653740 | $ 0.01653740 |
| Jul 30, 2021 | $ 0.01653740 | $ 0.01653740 |
| Jul 29, 2021 | $ 0.01653740 | $ 0.01708033 |
| Jul 28, 2021 | $ 0.01708033 | $ 0.01744222 |
| Jul 27, 2021 | $ 0.01653740 | $ 0.01653740 |
| Jul 26, 2021 | $ 0.01653740 | $ 0.01808974 |
| Jul 25, 2021 | $ 0.01649041 | $ 0.01674011 |
| Jul 24, 2021 | $ 0.01665429 | $ 0.02329675 |
| Jul 23, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 22, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 21, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 20, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 19, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 18, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 17, 2021 | $ 0.01623533 | $ 0.01623533 |
| Jul 16, 2021 | $ 0.01623533 | $ 0.01651851 |
| Jul 15, 2021 | $ 0.01595268 | $ 0.01655443 |
| Jul 14, 2021 | $ 0.01648042 | $ 0.01650578 |
| Jul 13, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 12, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 11, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 10, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 09, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 08, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 07, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 06, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 05, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 04, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 03, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 02, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jul 01, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 30, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 29, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 28, 2021 | $ 0.01733965 | $ 0.01771874 |
| Jun 27, 2021 | $ 0.01745181 | $ 0.01745181 |
| Jun 26, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 25, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 24, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 23, 2021 | $ 0.01638135 | $ 0.01638135 |
| Jun 22, 2021 | $ 0.01638135 | $ 0.01648191 |
| Jun 21, 2021 | $ 0.01541113 | $ 0.02064968 |
| Jun 20, 2021 | $ 0.02064968 | $ 0.02064968 |
| Jun 19, 2021 | $ 0.02064968 | $ 0.02089439 |
| Jun 18, 2021 | $ 0.02048556 | $ 0.02063758 |
| Jun 17, 2021 | $ 0.01667662 | $ 0.02376401 |
| Jun 16, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 15, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 14, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 13, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 12, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 11, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 10, 2021 | $ 0.02077337 | $ 0.02077337 |
| Jun 09, 2021 | $ 0.02077337 | $ 0.02113476 |
| Jun 08, 2021 | $ 0.02066222 | $ 0.02323095 |
| Jun 07, 2021 | $ 0.02323095 | $ 0.02323095 |
| Jun 06, 2021 | $ 0.02323095 | $ 0.02381142 |
| Jun 05, 2021 | $ 0.02311736 | $ 0.02341815 |
| Jun 04, 2021 | $ 0.01841098 | $ 0.01841098 |
| Jun 03, 2021 | $ 0.01841098 | $ 0.01841098 |
| Jun 02, 2021 | $ 0.01841098 | $ 0.01841098 |
| Jun 01, 2021 | $ 0.01841098 | $ 0.01841098 |
| May 31, 2021 | $ 0.01841098 | $ 0.01841098 |
| May 30, 2021 | $ 0.01841098 | $ 0.01841098 |
| May 29, 2021 | $ 0.01841098 | $ 0.01841098 |
| May 28, 2021 | $ 0.01841098 | $ 0.01882800 |
| May 27, 2021 | $ 0.01857889 | $ 0.02804638 |
| May 26, 2021 | $ 0.02785564 | $ 0.02826096 |
| May 25, 2021 | $ 0.01726619 | $ 0.01726619 |
| May 24, 2021 | $ 0.01726619 | $ 0.01728032 |
| May 23, 2021 | $ 0.01590356 | $ 0.02802225 |
| May 22, 2021 | $ 0.02802225 | $ 0.02910608 |
| May 21, 2021 | $ 0.02827859 | $ 0.03781195 |
| May 20, 2021 | $ 0.03714775 | $ 0.03810753 |
| May 19, 2021 | $ 0.03593706 | $ 0.03831278 |
| May 18, 2021 | $ 0.03115614 | $ 0.03141754 |
| May 17, 2021 | $ 0.03096136 | $ 0.03096136 |
| May 16, 2021 | $ 0.03096136 | $ 0.03096136 |
| May 15, 2021 | $ 0.03096136 | $ 0.03162559 |
| May 14, 2021 | $ 0.03093255 | $ 0.03138739 |
| May 13, 2021 | $ 0.01889136 | $ 0.02065097 |
| May 12, 2021 | $ 0.02065097 | $ 0.02065097 |
| May 11, 2021 | $ 0.02065097 | $ 0.02065097 |
| May 10, 2021 | $ 0.02065097 | $ 0.02065097 |
| May 09, 2021 | $ 0.02065097 | $ 0.02132905 |
| May 08, 2021 | $ 0.02120764 | $ 0.03718456 |
| May 07, 2021 | $ 0.03718456 | $ 0.03828796 |
| May 06, 2021 | $ 0.03772647 | $ 0.03860042 |
| May 05, 2021 | $ 0.03819804 | $ 0.03849107 |
| May 04, 2021 | $ 0.02106828 | $ 0.02731757 |
| May 03, 2021 | $ 0.02731757 | $ 0.02750640 |
| May 02, 2021 | $ 0.02670828 | $ 0.02729932 |
| May 01, 2021 | $ 0.01619481 | $ 0.01623567 |
| Apr 30, 2021 | $ 0.01556179 | $ 0.01556179 |
| Apr 29, 2021 | $ 0.01556179 | $ 0.01556179 |
| Apr 28, 2021 | $ 0.01556179 | $ 0.01821598 |
| Apr 27, 2021 | $ 0.01798943 | $ 0.04043865 |
| Apr 26, 2021 | $ 0.04037072 | $ 0.04043010 |
| Apr 25, 2021 | $ 0.03486771 | $ 0.03486771 |
| Apr 24, 2021 | $ 0.03486771 | $ 0.03486771 |
| Apr 23, 2021 | $ 0.03486771 | $ 0.03486771 |
| Apr 22, 2021 | $ 0.03486771 | $ 0.03486771 |
| Apr 21, 2021 | $ 0.03486771 | $ 0.03508043 |
| Apr 20, 2021 | $ 0.03487296 | $ 0.03562667 |
| Apr 19, 2021 | $ 0.03413086 | $ 0.03517831 |
| Apr 18, 2021 | $ 0.03459554 | $ 0.03550071 |
| Apr 17, 2021 | $ 0.03541070 | $ 0.03567558 |
| Apr 16, 2021 | $ 0.01733227 | $ 0.01748835 |
| Apr 15, 2021 | $ 0.01528091 | $ 0.03506550 |
| Apr 14, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 13, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 12, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 11, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 10, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 09, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 08, 2021 | $ 0.03506550 | $ 0.03506550 |
| Apr 07, 2021 | $ 0.03506550 | $ 0.03558453 |
| Apr 06, 2021 | $ 0.03538015 | $ 0.03574039 |
| Apr 05, 2021 | $ 0.01516028 | $ 0.01516028 |
| Apr 04, 2021 | $ 0.01516028 | $ 0.01516028 |
| Apr 03, 2021 | $ 0.01516028 | $ 0.01544839 |
| Apr 02, 2021 | $ 0.01532582 | $ 0.01681204 |
| Apr 01, 2021 | $ 0.01644399 | $ 0.01658654 |
| Mar 31, 2021 | $ 0.01529765 | $ 0.01558861 |
| Mar 30, 2021 | $ 0.01551133 | $ 0.01712162 |
| Mar 29, 2021 | $ 0.01630226 | $ 0.03319423 |
| Mar 28, 2021 | $ 0.01450073 | $ 0.01469346 |
| Mar 27, 2021 | $ 0.01440184 | $ 0.01440184 |
| Mar 26, 2021 | $ 0.01440184 | $ 0.01440184 |
| Mar 25, 2021 | $ 0.01440184 | $ 0.01440184 |
| Mar 24, 2021 | $ 0.01440184 | $ 0.01482301 |
| Mar 23, 2021 | $ 0.01469427 | $ 0.01833052 |
| Mar 22, 2021 | $ 0.01833052 | $ 0.01902821 |
| Mar 21, 2021 | $ 0.01836061 | $ 0.01893549 |
| Mar 20, 2021 | $ 0.01858883 | $ 0.01916154 |
| Mar 19, 2021 | $ 0.01103627 | $ 0.01129252 |
| Mar 18, 2021 | $ 0.01042806 | $ 0.01070381 |
| Mar 17, 2021 | $ 0.01060286 | $ 0.01325972 |
| Mar 16, 2021 | $ 0.01325972 | $ 0.01578633 |
| Mar 15, 2021 | $ 0.01558875 | $ 0.02066559 |
| Mar 14, 2021 | $ 0.02066559 | $ 0.02066559 |
| Mar 13, 2021 | $ 0.02066559 | $ 0.02066559 |
| Mar 12, 2021 | $ 0.02066559 | $ 0.02119763 |
| Mar 11, 2021 | $ 0.02081001 | $ 0.02092415 |
| Mar 10, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 09, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 08, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 07, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 06, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 05, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 04, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 03, 2021 | $ 0.01168704 | $ 0.01168704 |
| Mar 02, 2021 | $ 0.01168704 | $ 0.01231868 |
| Mar 01, 2021 | $ 0.01190765 | $ 0.01224720 |
| Feb 28, 2021 | $ 0.01176036 | $ 0.01215484 |
| Feb 27, 2021 | $ 0.00661327 | $ 0.00676230 |
| Feb 26, 2021 | $ 0.00648867 | $ 0.02024625 |
| Feb 25, 2021 | $ 0.02024625 | $ 0.02024625 |
| Feb 24, 2021 | $ 0.02024625 | $ 0.02024625 |
| Feb 23, 2021 | $ 0.02024625 | $ 0.02024625 |
| Feb 22, 2021 | $ 0.02024625 | $ 0.02024625 |
| Feb 21, 2021 | $ 0.02024625 | $ 0.02049445 |
| Feb 20, 2021 | $ 0.02015729 | $ 0.02093419 |
| Feb 19, 2021 | $ 0.01329026 | $ 0.01329026 |
| Feb 18, 2021 | $ 0.01329026 | $ 0.01403643 |
| Feb 17, 2021 | $ 0.01355494 | $ 0.01556120 |
| Feb 16, 2021 | $ 0.01524830 | $ 0.01562716 |
| Feb 15, 2021 | $ 0.01486256 | $ 0.02079465 |
| Feb 14, 2021 | $ 0.02079465 | $ 0.02117713 |
| Feb 13, 2021 | $ 0.02029702 | $ 0.02116171 |
| Feb 12, 2021 | $ 0.02039808 | $ 0.02110523 |
| Feb 11, 2021 | $ 0.01296270 | $ 0.02019365 |
| Feb 10, 2021 | $ 0.02019365 | $ 0.02019365 |
| Feb 09, 2021 | $ 0.02019365 | $ 0.02019365 |
| Feb 08, 2021 | $ 0.02019365 | $ 0.02019365 |
| Feb 07, 2021 | $ 0.02019365 | $ 0.02061809 |
| Feb 06, 2021 | $ 0.02003562 | $ 0.02064684 |
| Feb 05, 2021 | $ 0.00522600 | $ 0.00748004 |
| Feb 04, 2021 | $ 0.00739883 | $ 0.01290183 |
| Feb 03, 2021 | $ 0.01281063 | $ 0.01303231 |
| Feb 02, 2021 | $ 0.01243514 | $ 0.01259288 |
| Feb 01, 2021 | $ 0.00939229 | $ 0.01194018 |
| Jan 31, 2021 | $ 0.01194018 | $ 0.01194018 |
| Jan 30, 2021 | $ 0.01194018 | $ 0.01221393 |
| Jan 29, 2021 | $ 0.01200296 | $ 0.01351439 |
| Jan 28, 2021 | $ 0.01170017 | $ 0.02201841 |
| Jan 27, 2021 | $ 0.02099115 | $ 0.02148323 |
| Jan 26, 2021 | $ 0.02148323 | $ 0.02148323 |
| Jan 25, 2021 | $ 0.02148323 | $ 0.02148323 |
| Jan 24, 2021 | $ 0.02148323 | $ 0.02148323 |
| Jan 23, 2021 | $ 0.02148323 | $ 0.02148323 |
| Jan 22, 2021 | $ 0.01952510 | $ 0.01984063 |
| Jan 21, 2021 | $ 0.01911459 | $ 0.02204627 |
| Jan 20, 2021 | $ 0.02148323 | $ 0.02223569 |
| Jan 19, 2021 | $ 0.02194173 | $ 0.02273084 |
| Jan 18, 2021 | $ 0.02214504 | $ 0.02214504 |
| Jan 17, 2021 | $ 0.02214504 | $ 0.02214504 |
| Jan 16, 2021 | $ 0.02214504 | $ 0.02214504 |
| Jan 15, 2021 | $ 0.02214504 | $ 0.02312661 |
| Jan 14, 2021 | $ 0.02273763 | $ 0.02316000 |
| Jan 13, 2021 | $ 0.01756359 | $ 0.01773242 |
| Jan 12, 2021 | $ 0.01100182 | $ 0.01100182 |
| Jan 11, 2021 | $ 0.01100182 | $ 0.01338504 |
| Jan 10, 2021 | $ 0.01338135 | $ 0.02060131 |
| Jan 09, 2021 | $ 0.01931417 | $ 0.02780347 |
| Jan 08, 2021 | $ 0.02720951 | $ 0.02743007 |
| Jan 07, 2021 | $ 0.00991628 | $ 0.00992806 |
| Jan 06, 2021 | $ 0.00921274 | $ 0.00929131 |
| Jan 05, 2021 | $ 0.00884308 | $ 0.00896629 |
| Jan 04, 2021 | $ 0.00832745 | $ 0.00932267 |
| Jan 03, 2021 | $ 0.00825473 | $ 0.00868926 |
| Jan 02, 2021 | $ 0.00805278 | $ 0.00891605 |
| Jan 01, 2021 | $ 0.00793524 | $ 0.00797444 |
| Dec 31, 2020 | $ 0.00579631 | $ 0.00806750 |
| Dec 30, 2020 | $ 0.00806750 | $ 0.00811718 |
| Dec 29, 2020 | $ 0.00766257 | $ 0.00791799 |
| Dec 28, 2020 | $ 0.00703171 | $ 0.00713274 |
| Dec 27, 2020 | $ 0.00528082 | $ 0.00528082 |
| Dec 26, 2020 | $ 0.00528082 | $ 0.00528082 |
| Dec 25, 2020 | $ 0.00528082 | $ 0.00528082 |
| Dec 24, 2020 | $ 0.00528082 | $ 0.00533522 |
| Dec 23, 2020 | $ 0.00511507 | $ 0.01033160 |
| Dec 22, 2020 | $ 0.01024889 | $ 0.01024943 |
| Dec 21, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 20, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 19, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 18, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 17, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 16, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 15, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 14, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 13, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 12, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 11, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 10, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 09, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 08, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 07, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 06, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 05, 2020 | $ 0.00531765 | $ 0.00531765 |
| Dec 04, 2020 | $ 0.00531765 | $ 0.00545065 |
| Dec 03, 2020 | $ 0.00525205 | $ 0.01816496 |
| Dec 02, 2020 | $ 0.01865900 | $ 0.01865900 |
| Dec 01, 2020 | $ 0.01822300 | $ 0.01822300 |
| Nov 30, 2020 | $ 0.01903077 | $ 0.01916202 |
| Nov 29, 2020 | $ 0.01024968 | $ 0.01026960 |
| Nov 28, 2020 | $ 0.00552520 | $ 0.00552520 |
| Nov 27, 2020 | $ 0.00552520 | $ 0.00552520 |
| Nov 26, 2020 | $ 0.00515300 | $ 0.00515300 |
| Nov 25, 2020 | $ 0.00552520 | $ 0.00552520 |
| Nov 24, 2020 | $ 0.00552520 | $ 0.00552520 |
| Nov 23, 2020 | $ 0.00552520 | $ 0.00575132 |
| Nov 22, 2020 | $ 0.00552853 | $ 0.00806690 |
| Nov 21, 2020 | $ 0.00804090 | $ 0.00853881 |
| Nov 20, 2020 | $ 0.00840922 | $ 0.00842034 |
| Nov 19, 2020 | $ 0.00750267 | $ 0.00750267 |
| Nov 18, 2020 | $ 0.00750267 | $ 0.00750267 |
| Nov 17, 2020 | $ 0.00750267 | $ 0.00750267 |
| Nov 16, 2020 | $ 0.00750267 | $ 0.00750267 |
| Nov 14, 2020 | $ 0.00750267 | $ 0.00750267 |
| Nov 13, 2020 | $ 0.00750267 | $ 0.00758259 |
| Nov 12, 2020 | $ 0.00749808 | $ 0.00751750 |
| Nov 11, 2020 | $ 0.00709799 | $ 0.00709799 |
| Nov 10, 2020 | $ 0.00709799 | $ 0.00710647 |
| Nov 09, 2020 | $ 0.00705290 | $ 0.00780011 |
| Nov 08, 2020 | $ 0.00780011 | $ 0.00780011 |
| Nov 07, 2020 | $ 0.00780011 | $ 0.00780011 |
| Nov 06, 2020 | $ 0.00780011 | $ 0.00797196 |
| Nov 05, 2020 | $ 0.00779824 | $ 0.00833448 |
| Nov 04, 2020 | $ 0.00833448 | $ 0.00842642 |
| Nov 03, 2020 | $ 0.00841276 | $ 0.00843707 |
| Nov 02, 2020 | $ 0.00795590 | $ 0.00795590 |
| Nov 01, 2020 | $ 0.00795590 | $ 0.00795590 |
| Oct 31, 2020 | $ 0.00795590 | $ 0.00795590 |
| Oct 30, 2020 | $ 0.00795590 | $ 0.00795590 |
| Oct 29, 2020 | $ 0.00795590 | $ 0.00795590 |
| Oct 28, 2020 | $ 0.00795590 | $ 0.00817231 |
| Oct 27, 2020 | $ 0.00807226 | $ 0.00813042 |
| Oct 26, 2020 | $ 0.00517850 | $ 0.00517850 |
| Oct 25, 2020 | $ 0.00517850 | $ 0.00531195 |
| Oct 24, 2020 | $ 0.00524921 | $ 0.00776438 |
| Oct 23, 2020 | $ 0.00763603 | $ 0.00781819 |
| Oct 22, 2020 | $ 0.00779252 | $ 0.01177496 |
| Oct 21, 2020 | $ 0.01166630 | $ 0.01203560 |
| Oct 20, 2020 | $ 0.00786800 | $ 0.01136419 |
| Oct 19, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 18, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 17, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 16, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 15, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 14, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 13, 2020 | $ 0.00383781 | $ 0.00383781 |
| Oct 12, 2020 | $ 0.00383781 | $ 0.00387909 |
| Oct 11, 2020 | $ 0.00386718 | $ 0.00388544 |
| Oct 10, 2020 | $ 0.00371687 | $ 0.00371687 |
| Oct 09, 2020 | $ 0.00371687 | $ 0.00371687 |
| Oct 08, 2020 | $ 0.00371687 | $ 0.00371687 |
| Oct 07, 2020 | $ 0.00371687 | $ 0.00371687 |
| Oct 06, 2020 | $ 0.00371687 | $ 0.00371687 |
| Oct 05, 2020 | $ 0.00371687 | $ 0.00371687 |
| Oct 04, 2020 | $ 0.00371687 | $ 0.00372221 |
| Oct 03, 2020 | $ 0.00369446 | $ 0.00440670 |
| Oct 02, 2020 | $ 0.00440670 | $ 0.00440670 |
| Oct 01, 2020 | $ 0.00440670 | $ 0.00440670 |
| Sep 30, 2020 | $ 0.00440670 | $ 0.00440670 |
| Sep 29, 2020 | $ 0.00440670 | $ 0.00440670 |
| Sep 28, 2020 | $ 0.00440670 | $ 0.00440670 |
| Sep 27, 2020 | $ 0.00440670 | $ 0.00440670 |
| Sep 26, 2020 | $ 0.00440670 | $ 0.00450354 |
| Sep 25, 2020 | $ 0.00438807 | $ 0.00441478 |
| Sep 24, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 23, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 22, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 21, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 20, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 19, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 18, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 17, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 16, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 15, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 14, 2020 | $ 0.00401232 | $ 0.00401232 |
| Sep 13, 2020 | $ 0.00401232 | $ 0.00412783 |
| Sep 12, 2020 | $ 0.00407821 | $ 0.00408891 |
| Sep 11, 2020 | $ 0.00356803 | $ 0.00356803 |
| Sep 10, 2020 | $ 0.00356803 | $ 0.00356803 |
| Sep 09, 2020 | $ 0.00356803 | $ 0.00356803 |
| Sep 08, 2020 | $ 0.00356803 | $ 0.00356803 |
| Sep 07, 2020 | $ 0.00356803 | $ 0.00356803 |
| Sep 06, 2020 | $ 0.00356803 | $ 0.00356803 |
| Sep 05, 2020 | $ 0.00356803 | $ 0.00359576 |
| Sep 04, 2020 | $ 0.00356289 | $ 0.00361681 |
| Sep 03, 2020 | $ 0.00252772 | $ 0.00252772 |
| Sep 02, 2020 | $ 0.00252772 | $ 0.00252772 |
| Sep 01, 2020 | $ 0.00252772 | $ 0.00252772 |
| Aug 31, 2020 | $ 0.00252772 | $ 0.00252772 |
| Aug 30, 2020 | $ 0.00252772 | $ 0.00252772 |
| Aug 29, 2020 | $ 0.00252772 | $ 0.00252772 |
| Aug 28, 2020 | $ 0.00252772 | $ 0.00263855 |
| Aug 27, 2020 | $ 0.00260686 | $ 0.00611182 |
| Aug 26, 2020 | $ 0.00611182 | $ 0.00611182 |
| Aug 25, 2020 | $ 0.00611182 | $ 0.00611182 |
| Aug 24, 2020 | $ 0.00611182 | $ 0.00615099 |
| Aug 23, 2020 | $ 0.00606252 | $ 0.00609301 |
| Aug 22, 2020 | $ 0.00272037 | $ 0.00272037 |
| Aug 21, 2020 | $ 0.00272037 | $ 0.00272037 |
| Aug 20, 2020 | $ 0.00272037 | $ 0.00272037 |
| Aug 19, 2020 | $ 0.00272037 | $ 0.00272037 |
| Aug 18, 2020 | $ 0.00272037 | $ 0.00272037 |
| Aug 17, 2020 | $ 0.00272037 | $ 0.00274282 |
| Aug 16, 2020 | $ 0.00273806 | $ 0.00273980 |
| Aug 15, 2020 | $ 0.00264659 | $ 0.00264659 |
| Aug 14, 2020 | $ 0.00264659 | $ 0.00264659 |
| Aug 13, 2020 | $ 0.00264659 | $ 0.00264659 |
| Aug 12, 2020 | $ 0.00264659 | $ 0.00264659 |
| Aug 11, 2020 | $ 0.00264659 | $ 0.00477675 |
| Aug 10, 2020 | $ 0.00475901 | $ 0.00518859 |
| Aug 09, 2020 | $ 0.00502571 | $ 0.00504351 |
| Aug 08, 2020 | $ 0.00488163 | $ 0.00488163 |
| Aug 07, 2020 | $ 0.00488163 | $ 0.00500318 |
| Aug 06, 2020 | $ 0.00494496 | $ 0.00495491 |
| Aug 05, 2020 | $ 0.00470144 | $ 0.00480510 |
| Aug 04, 2020 | $ 0.00473571 | $ 0.00473571 |
| Aug 03, 2020 | $ 0.00473571 | $ 0.00473571 |
| Aug 02, 2020 | $ 0.00473571 | $ 0.00473571 |
| Aug 01, 2020 | $ 0.00473571 | $ 0.00473571 |
| Jul 31, 2020 | $ 0.00473571 | $ 0.00473571 |
| Jul 29, 2020 | $ 0.00473571 | $ 0.00474247 |
| Jul 28, 2020 | $ 0.00459213 | $ 0.00472633 |
| Jul 27, 2020 | $ 0.00463925 | $ 0.00478528 |
| Jul 26, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 25, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 24, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 23, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 22, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 21, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 20, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 19, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 18, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 17, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 16, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 15, 2020 | $ 0.00385010 | $ 0.00385010 |
| Jul 14, 2020 | $ 0.00385010 | $ 0.00388354 |
| Jul 13, 2020 | $ 0.00388333 | $ 0.00392241 |
| Jul 12, 2020 | $ 0.00379392 | $ 0.00379392 |
| Jul 11, 2020 | $ 0.00379392 | $ 0.00379392 |
| Jul 10, 2020 | $ 0.00379392 | $ 0.00379392 |
| Jul 09, 2020 | $ 0.00379392 | $ 0.00387352 |
| Jul 08, 2020 | $ 0.00387201 | $ 0.00388380 |
| Jul 07, 2020 | $ 0.00277999 | $ 0.00282213 |
| Jul 06, 2020 | $ 0.00282213 | $ 0.00283009 |
| Jul 05, 2020 | $ 0.00282028 | $ 0.00396545 |
| Jul 04, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jul 03, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jul 02, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jul 01, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 30, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 29, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 28, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 27, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 26, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 25, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 24, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 23, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 22, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 21, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 20, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 19, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 18, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 17, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 16, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 14, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 13, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 12, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 11, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 10, 2020 | $ 0.00396545 | $ 0.00396545 |
| Jun 09, 2020 | $ 0.00396545 | $ 0.00414398 |
| Jun 08, 2020 | $ 0.00410461 | $ 0.00411339 |
| Jun 07, 2020 | $ 0.00295770 | $ 0.00300975 |
| Jun 06, 2020 | $ 0.00299888 | $ 0.00392862 |
| Jun 05, 2020 | $ 0.00392862 | $ 0.00392862 |
| Jun 04, 2020 | $ 0.00392862 | $ 0.00409908 |
| Jun 03, 2020 | $ 0.00405999 | $ 0.00407018 |
| Jun 02, 2020 | $ 0.00407018 | $ 0.00408792 |
| Jun 01, 2020 | $ 0.00407840 | $ 0.00417693 |
| May 31, 2020 | $ 0.00283401 | $ 0.00357125 |
| May 30, 2020 | $ 0.00349197 | $ 0.00356958 |
| May 29, 2020 | $ 0.00308333 | $ 0.00308333 |
| May 28, 2020 | $ 0.00308333 | $ 0.00308333 |
| May 27, 2020 | $ 0.00308333 | $ 0.00308333 |
| May 26, 2020 | $ 0.00308333 | $ 0.00308333 |
| May 25, 2020 | $ 0.00308333 | $ 0.00309056 |
| May 24, 2020 | $ 0.00306105 | $ 0.00602090 |
| May 23, 2020 | $ 0.00602090 | $ 0.00603489 |
| May 22, 2020 | $ 0.00596809 | $ 0.00616989 |
| May 21, 2020 | $ 0.00285668 | $ 0.00285668 |
| May 20, 2020 | $ 0.00285668 | $ 0.00295018 |
| May 19, 2020 | $ 0.00293528 | $ 0.00381912 |
| May 18, 2020 | $ 0.00381912 | $ 0.00381912 |
| May 17, 2020 | $ 0.00381912 | $ 0.00381912 |
| May 16, 2020 | $ 0.00381912 | $ 0.00381912 |
| May 15, 2020 | $ 0.00381912 | $ 0.00381912 |
| May 14, 2020 | $ 0.00381912 | $ 0.00381912 |
| May 13, 2020 | $ 0.00381912 | $ 0.00393865 |
| May 12, 2020 | $ 0.00379643 | $ 0.00391392 |
| May 11, 2020 | $ 0.00268200 | $ 0.00273168 |
| May 10, 2020 | $ 0.00271271 | $ 0.00345840 |
| May 09, 2020 | $ 0.00345840 | $ 0.00345840 |
| May 08, 2020 | $ 0.00343524 | $ 0.00855319 |
| May 07, 2020 | $ 0.00849808 | $ 0.00862048 |
| May 06, 2020 | $ 0.00372851 | $ 0.00372851 |
| May 05, 2020 | $ 0.00372851 | $ 0.00372851 |
| May 04, 2020 | $ 0.00372851 | $ 0.00372851 |
| May 03, 2020 | $ 0.00372851 | $ 0.00386268 |
| May 02, 2020 | $ 0.00377358 | $ 0.00377616 |
| May 01, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 30, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 29, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 28, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 27, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 26, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 25, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 24, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 23, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 22, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 21, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 20, 2020 | $ 0.00308384 | $ 0.00308384 |
| Apr 19, 2020 | $ 0.00308384 | $ 0.00313235 |
| Apr 18, 2020 | $ 0.00312615 | $ 0.00314251 |
| Apr 17, 2020 | $ 0.00260939 | $ 0.00300611 |
| Apr 16, 2020 | $ 0.00299120 | $ 0.00332302 |
| Apr 15, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 14, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 13, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 12, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 11, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 10, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 09, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 08, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 07, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 06, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 05, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 04, 2020 | $ 0.00332302 | $ 0.00332302 |
| Apr 03, 2020 | $ 0.00332302 | $ 0.00342271 |
| Apr 02, 2020 | $ 0.00327189 | $ 0.00350565 |
| Apr 01, 2020 | $ 0.00335657 | $ 0.00345977 |
| Mar 31, 2020 | $ 0.00335406 | $ 0.00356952 |
| Mar 29, 2020 | $ 0.00407331 | $ 0.00407331 |
| Mar 28, 2020 | $ 0.00407331 | $ 0.00407331 |
| Mar 27, 2020 | $ 0.00407331 | $ 0.00426883 |
| Mar 26, 2020 | $ 0.00413680 | $ 0.00722881 |
| Mar 25, 2020 | $ 0.00335130 | $ 0.00396491 |
| Mar 24, 2020 | $ 0.00396491 | $ 0.00396491 |
| Mar 23, 2020 | $ 0.00396491 | $ 0.00416965 |
| Mar 22, 2020 | $ 0.00368549 | $ 0.00398251 |
| Mar 21, 2020 | $ 0.00328748 | $ 0.00414709 |
| Mar 20, 2020 | $ 0.00397928 | $ 0.00423262 |
| Mar 19, 2020 | $ 0.00340790 | $ 0.00340790 |
| Mar 18, 2020 | $ 0.00340790 | $ 0.00342156 |
| Mar 17, 2020 | $ 0.00289284 | $ 0.00408685 |
| Mar 16, 2020 | $ 0.00408685 | $ 0.00408685 |
| Mar 15, 2020 | $ 0.00408685 | $ 0.00408685 |
| Mar 14, 2020 | $ 0.00408685 | $ 0.00414415 |
| Mar 13, 2020 | $ 0.00399280 | $ 0.00442913 |
| Mar 12, 2020 | $ 0.00364297 | $ 0.01039580 |
| Mar 11, 2020 | $ 0.01035732 | $ 0.01041494 |
| Mar 10, 2020 | $ 0.00585387 | $ 0.00820661 |
| Mar 09, 2020 | $ 0.00802824 | $ 0.00803280 |
| Mar 08, 2020 | $ 0.00581750 | $ 0.00598357 |
| Mar 07, 2020 | $ 0.00598357 | $ 0.00738429 |
| Mar 06, 2020 | $ 0.00738429 | $ 0.00759807 |
| Mar 05, 2020 | $ 0.00744823 | $ 0.00751745 |
| Mar 04, 2020 | $ 0.00653197 | $ 0.00656263 |
| Mar 03, 2020 | $ 0.00650200 | $ 0.00904360 |
| Mar 02, 2020 | $ 0.00903761 | $ 0.00904423 |
| Mar 01, 2020 | $ 0.00651971 | $ 0.00671688 |
| Feb 29, 2020 | $ 0.00643477 | $ 0.00673506 |
| Feb 28, 2020 | $ 0.00666119 | $ 0.00687399 |
| Feb 27, 2020 | $ 0.00671642 | $ 0.00756066 |
| Feb 26, 2020 | $ 0.00756066 | $ 0.00756066 |
| Feb 25, 2020 | $ 0.00756066 | $ 0.00756066 |
| Feb 24, 2020 | $ 0.00756066 | $ 0.00756066 |
| Feb 23, 2020 | $ 0.00756066 | $ 0.00756066 |
| Feb 22, 2020 | $ 0.00756066 | $ 0.00758905 |
| Feb 21, 2020 | $ 0.00757577 | $ 0.01037906 |
| Feb 20, 2020 | $ 0.01037906 | $ 0.01051268 |
| Feb 19, 2020 | $ 0.01029042 | $ 0.01081333 |
| Feb 18, 2020 | $ 0.00794467 | $ 0.00797890 |
| Feb 17, 2020 | $ 0.00655681 | $ 0.00655681 |
| Feb 16, 2020 | $ 0.00655681 | $ 0.00666971 |
| Feb 15, 2020 | $ 0.00644334 | $ 0.00707177 |
| Feb 14, 2020 | $ 0.00707177 | $ 0.00720507 |
| Feb 13, 2020 | $ 0.00706667 | $ 0.00787246 |
| Feb 12, 2020 | $ 0.00776507 | $ 0.00782175 |
| Feb 11, 2020 | $ 0.00776933 | $ 0.00786653 |
| Feb 10, 2020 | $ 0.00749340 | $ 0.00770712 |
| Feb 09, 2020 | $ 0.00730192 | $ 0.00730192 |
| Feb 08, 2020 | $ 0.00730192 | $ 0.00730192 |
| Feb 07, 2020 | $ 0.00730192 | $ 0.00730192 |
| Feb 06, 2020 | $ 0.00730192 | $ 0.00730192 |
| Feb 05, 2020 | $ 0.00730192 | $ 0.00730336 |
| Feb 04, 2020 | $ 0.00725851 | $ 0.00737998 |
| Feb 03, 2020 | $ 0.00564604 | $ 0.00566497 |
| Feb 02, 2020 | $ 0.00551090 | $ 0.00566975 |
| Feb 01, 2020 | $ 0.00554154 | $ 0.00558312 |
| Jan 31, 2020 | $ 0.00551484 | $ 0.00563668 |
| Jan 30, 2020 | $ 0.00561231 | $ 0.00572117 |
| Jan 29, 2020 | $ 0.00562235 | $ 0.00575074 |
| Jan 28, 2020 | $ 0.00572767 | $ 0.00574284 |
| Jan 27, 2020 | $ 0.00566870 | $ 0.00566870 |
| Jan 26, 2020 | $ 0.00566870 | $ 0.00567653 |
| Jan 25, 2020 | $ 0.00560141 | $ 0.00577266 |
| Jan 24, 2020 | $ 0.00560144 | $ 0.00560144 |
| Jan 23, 2020 | $ 0.00560144 | $ 0.00568622 |
| Jan 22, 2020 | $ 0.00564654 | $ 0.00667011 |
| Jan 21, 2020 | $ 0.00667011 | $ 0.00667011 |
| Jan 20, 2020 | $ 0.00667011 | $ 0.00667011 |
| Jan 17, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 16, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 15, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 14, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 13, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 12, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 11, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 10, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 09, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 08, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 07, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 06, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 05, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 04, 2020 | $ 0.00782469 | $ 0.00782469 |
| Jan 03, 2020 | $ 0.00782469 | $ 0.00799102 |
| Jan 02, 2020 | $ 0.00774700 | $ 0.00782614 |
| Jan 01, 2020 | $ 0.00490040 | $ 0.00490040 |
| Dec 31, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 30, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 29, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 28, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 27, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 26, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 25, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 24, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 23, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 22, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 21, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 20, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 19, 2019 | $ 0.00490040 | $ 0.00490040 |
| Dec 18, 2019 | $ 0.00490040 | $ 0.00490601 |
| Dec 17, 2019 | $ 0.00478304 | $ 0.00487982 |
| Dec 16, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 15, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 14, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 13, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 12, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 11, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 10, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 09, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 08, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 07, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 06, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 05, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 04, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 03, 2019 | $ 0.00465878 | $ 0.00465878 |
| Dec 02, 2019 | $ 0.00465878 | $ 0.00476081 |
| Dec 01, 2019 | $ 0.00468038 | $ 0.00553795 |
| Nov 30, 2019 | $ 0.00553795 | $ 0.00553795 |
| Nov 29, 2019 | $ 0.00553795 | $ 0.00553795 |
| Nov 28, 2019 | $ 0.00553795 | $ 0.00553795 |
| Nov 27, 2019 | $ 0.00553795 | $ 0.00553795 |
| Nov 26, 2019 | $ 0.00553795 | $ 0.00554990 |
| Nov 25, 2019 | $ 0.00550486 | $ 0.00568267 |
| Nov 24, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 23, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 22, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 21, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 20, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 19, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 18, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 17, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 16, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 15, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 14, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 13, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 12, 2019 | $ 0.00471893 | $ 0.00471893 |
| Nov 11, 2019 | $ 0.00471893 | $ 0.00473471 |
| Nov 10, 2019 | $ 0.00471230 | $ 0.00660517 |
| Nov 09, 2019 | $ 0.00660517 | $ 0.00660517 |
| Nov 08, 2019 | $ 0.00660517 | $ 0.00695029 |
| Nov 07, 2019 | $ 0.00692321 | $ 0.00694398 |
| Nov 06, 2019 | $ 0.00642818 | $ 0.00652160 |
| Nov 05, 2019 | $ 0.00644850 | $ 0.00650150 |
| Nov 04, 2019 | $ 0.00457156 | $ 0.00457156 |
| Nov 03, 2019 | $ 0.00457156 | $ 0.00457156 |
| Nov 02, 2019 | $ 0.00457156 | $ 0.00457156 |
| Nov 01, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 31, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 30, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 29, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 28, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 27, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 26, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 25, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 24, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 23, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 22, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 21, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 20, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 19, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 18, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 17, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 16, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 15, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 14, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 13, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 12, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 11, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 10, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 09, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 08, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 07, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 06, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 05, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 04, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 03, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 02, 2019 | $ 0.00457156 | $ 0.00457156 |
| Oct 01, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 30, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 29, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 28, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 27, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 26, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 25, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 24, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 23, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 22, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 21, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 20, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 19, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 18, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 17, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 16, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 15, 2019 | $ 0.00457156 | $ 0.00457156 |
| Sep 14, 2019 | $ 0.00457156 | $ 0.00468264 |
| Sep 13, 2019 | $ 0.00465956 | $ 0.00792919 |
| Sep 12, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 11, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 10, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 09, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 08, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 07, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 06, 2019 | $ 0.00792919 | $ 0.00792919 |
| Sep 05, 2019 | $ 0.00792919 | $ 0.00799067 |
| Sep 04, 2019 | $ 0.00794920 | $ 0.00809669 |
| Sep 03, 2019 | $ 0.00714990 | $ 0.00714990 |
| Sep 02, 2019 | $ 0.00714990 | $ 0.00714990 |
| Sep 01, 2019 | $ 0.00714990 | $ 0.00714990 |
| Aug 31, 2019 | $ 0.00714990 | $ 0.00714990 |
| Aug 30, 2019 | $ 0.00714990 | $ 0.00716305 |
| Aug 29, 2019 | $ 0.00712488 | $ 0.00811274 |
| Aug 28, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 27, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 26, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 25, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 24, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 23, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 22, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 21, 2019 | $ 0.00811274 | $ 0.00811274 |
| Aug 20, 2019 | $ 0.00811274 | $ 0.00831464 |
| Aug 19, 2019 | $ 0.00829611 | $ 0.01154848 |
| Aug 18, 2019 | $ 0.01154848 | $ 0.01154848 |
| Aug 17, 2019 | $ 0.01154848 | $ 0.01154848 |
| Aug 16, 2019 | $ 0.01154848 | $ 0.01185524 |
| Aug 15, 2019 | $ 0.01165012 | $ 0.01189481 |
| Aug 14, 2019 | $ 0.00898105 | $ 0.00898105 |
| Aug 13, 2019 | $ 0.00898105 | $ 0.00898105 |
| Aug 12, 2019 | $ 0.00898105 | $ 0.00898105 |
| Aug 11, 2019 | $ 0.00898105 | $ 0.00898105 |
| Aug 10, 2019 | $ 0.00898105 | $ 0.00908328 |
| Aug 09, 2019 | $ 0.00902987 | $ 0.00909205 |
| Aug 08, 2019 | $ 0.00864650 | $ 0.00864650 |
| Aug 07, 2019 | $ 0.00864650 | $ 0.00864650 |
| Aug 06, 2019 | $ 0.00864650 | $ 0.00935927 |
| Aug 05, 2019 | $ 0.00897855 | $ 0.00899457 |
| Aug 04, 2019 | $ 0.00834274 | $ 0.00834274 |
| Aug 03, 2019 | $ 0.00834274 | $ 0.00836726 |
| Aug 02, 2019 | $ 0.00810610 | $ 0.00822193 |
| Aug 01, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 31, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 30, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 29, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 28, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 27, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 26, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 25, 2019 | $ 0.00748873 | $ 0.00748873 |
| Jul 24, 2019 | $ 0.00748873 | $ 0.00760007 |
| Jul 23, 2019 | $ 0.00759731 | $ 0.00787151 |
| Jul 22, 2019 | $ 0.00785438 | $ 0.00988306 |
| Jul 21, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 20, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 19, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 18, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 17, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 16, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 15, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 14, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 13, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 12, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 11, 2019 | $ 0.00988306 | $ 0.00988306 |
| Jul 10, 2019 | $ 0.00988306 | $ 0.00997043 |
| Jul 09, 2019 | $ 0.00954825 | $ 0.00983160 |
| Jul 08, 2019 | $ 0.00934924 | $ 0.00939661 |
| Jul 07, 2019 | $ 0.00424787 | $ 0.01301212 |
| Jul 06, 2019 | $ 0.01294758 | $ 0.01318559 |
| Jul 05, 2019 | $ 0.00836190 | $ 0.00896846 |
| Jul 04, 2019 | $ 0.00896846 | $ 0.00928200 |
| Jul 03, 2019 | $ 0.00922826 | $ 0.00924738 |
| Jul 02, 2019 | $ 0.00917452 | $ 0.00917452 |
| Jul 01, 2019 | $ 0.00917452 | $ 0.00940597 |
| Jun 30, 2019 | $ 0.00905171 | $ 0.00958260 |
| Jun 29, 2019 | $ 0.00903337 | $ 0.00969381 |
| Jun 28, 2019 | $ 0.00969381 | $ 0.01015066 |
| Jun 27, 2019 | $ 0.00836564 | $ 0.01290795 |
| Jun 26, 2019 | $ 0.01253856 | $ 0.01341476 |
| Jun 25, 2019 | $ 0.00434889 | $ 0.01168452 |
| Jun 24, 2019 | $ 0.01168452 | $ 0.01168452 |
| Jun 23, 2019 | $ 0.01168452 | $ 0.01188587 |
| Jun 22, 2019 | $ 0.01165183 | $ 0.01219913 |
| Jun 21, 2019 | $ 0.01022362 | $ 0.01023047 |
| Jun 20, 2019 | $ 0.00882540 | $ 0.00882540 |
| Jun 19, 2019 | $ 0.00882540 | $ 0.00882540 |
| Jun 18, 2019 | $ 0.00882540 | $ 0.00882540 |
| Jun 17, 2019 | $ 0.00882540 | $ 0.00882540 |
| Jun 16, 2019 | $ 0.00882540 | $ 0.00882540 |
| Jun 15, 2019 | $ 0.00882540 | $ 0.00889282 |
| Jun 14, 2019 | $ 0.00870033 | $ 0.00873083 |
| Jun 13, 2019 | $ 0.00802508 | $ 0.00802508 |
| Jun 12, 2019 | $ 0.00802508 | $ 0.00802508 |
| Jun 11, 2019 | $ 0.00802508 | $ 0.00802508 |
| Jun 10, 2019 | $ 0.00802508 | $ 0.00802508 |
| Jun 09, 2019 | $ 0.00802508 | $ 0.00802508 |
| Jun 08, 2019 | $ 0.00802508 | $ 0.00802508 |
| Jun 07, 2019 | $ 0.00802508 | $ 0.00804196 |
| Jun 06, 2019 | $ 0.00773033 | $ 0.00774777 |
| Jun 05, 2019 | $ 0.00767826 | $ 0.00769784 |
| Jun 04, 2019 | $ 0.00752201 | $ 0.00833116 |
| Jun 03, 2019 | $ 0.00833116 | $ 0.00857290 |
| Jun 02, 2019 | $ 0.00857098 | $ 0.00864327 |
| Jun 01, 2019 | $ 0.00862823 | $ 0.00862823 |
| May 31, 2019 | $ 0.00862823 | $ 0.00862823 |
| May 30, 2019 | $ 0.00862823 | $ 0.00862823 |
| May 29, 2019 | $ 0.00862823 | $ 0.00862823 |
| May 28, 2019 | $ 0.00862823 | $ 0.00862823 |
| May 27, 2019 | $ 0.00862823 | $ 0.00873483 |
| May 26, 2019 | $ 0.00850579 | $ 0.00901195 |
| May 25, 2019 | $ 0.00901195 | $ 0.00918495 |
| May 24, 2019 | $ 0.00904101 | $ 0.00919811 |
| May 23, 2019 | $ 0.00803808 | $ 0.00804940 |
| May 22, 2019 | $ 0.00794411 | $ 0.00829809 |
| May 21, 2019 | $ 0.00781819 | $ 0.00781819 |
| May 20, 2019 | $ 0.00781819 | $ 0.00781819 |
| May 19, 2019 | $ 0.00781819 | $ 0.00797517 |
| May 18, 2019 | $ 0.00706851 | $ 0.00714197 |
| May 17, 2019 | $ 0.00711635 | $ 0.00776833 |
| May 16, 2019 | $ 0.00771804 | $ 0.00849638 |
| May 15, 2019 | $ 0.00825119 | $ 0.00834782 |
| May 14, 2019 | $ 0.00739382 | $ 0.00811842 |
| May 13, 2019 | $ 0.00764035 | $ 0.00792492 |
| May 12, 2019 | $ 0.00603801 | $ 0.00603801 |
| May 11, 2019 | $ 0.00603801 | $ 0.00603801 |
| May 10, 2019 | $ 0.00603801 | $ 0.00629203 |
| May 09, 2019 | $ 0.00610477 | $ 0.00617837 |
| May 08, 2019 | $ 0.00587897 | $ 0.00602695 |
| May 07, 2019 | $ 0.00602695 | $ 0.00602695 |
| May 06, 2019 | $ 0.00602695 | $ 0.00602695 |
| May 05, 2019 | $ 0.00602695 | $ 0.00602695 |
| May 04, 2019 | $ 0.00602695 | $ 0.00602695 |
| May 03, 2019 | $ 0.00602695 | $ 0.00602695 |
| May 02, 2019 | $ 0.00602695 | $ 0.00603557 |
| May 01, 2019 | $ 0.00595046 | $ 0.00596867 |
| Apr 30, 2019 | $ 0.00536522 | $ 0.00536522 |
| Apr 29, 2019 | $ 0.00536522 | $ 0.00536522 |
| Apr 28, 2019 | $ 0.00536522 | $ 0.00536522 |
| Apr 27, 2019 | $ 0.00536522 | $ 0.00536614 |
| Apr 26, 2019 | $ 0.00533086 | $ 0.00534287 |
| Apr 25, 2019 | $ 0.00530371 | $ 0.00530371 |
| Apr 24, 2019 | $ 0.00530371 | $ 0.00539756 |
| Apr 23, 2019 | $ 0.00532917 | $ 0.00563992 |
| Apr 22, 2019 | $ 0.00563992 | $ 0.00564112 |
| Apr 21, 2019 | $ 0.00562812 | $ 0.00572476 |
| Apr 20, 2019 | $ 0.00292922 | $ 0.00292922 |
| Apr 19, 2019 | $ 0.00292922 | $ 0.00292922 |
| Apr 18, 2019 | $ 0.00292922 | $ 0.00292922 |
| Apr 17, 2019 | $ 0.00292922 | $ 0.00292922 |
| Apr 16, 2019 | $ 0.00292922 | $ 0.00294549 |
| Apr 15, 2019 | $ 0.00283258 | $ 0.00535284 |
| Apr 14, 2019 | $ 0.00535284 | $ 0.00535284 |
| Apr 13, 2019 | $ 0.00535284 | $ 0.00535284 |
| Apr 12, 2019 | $ 0.00535284 | $ 0.00537066 |
| Apr 11, 2019 | $ 0.00536923 | $ 0.00561670 |
| Apr 10, 2019 | $ 0.00559400 | $ 0.00568456 |
| Apr 09, 2019 | $ 0.00541708 | $ 0.00563873 |
| Apr 08, 2019 | $ 0.00563873 | $ 0.00563873 |
| Apr 07, 2019 | $ 0.00563873 | $ 0.00563873 |
| Apr 06, 2019 | $ 0.00566967 | $ 0.00585673 |
| Apr 05, 2019 | $ 0.00566168 | $ 0.00566849 |
| Apr 04, 2019 | $ 0.00498501 | $ 0.00531870 |
| Apr 03, 2019 | $ 0.00522767 | $ 0.00557790 |
| Apr 02, 2019 | $ 0.00490083 | $ 0.00550779 |
| Apr 01, 2019 | $ 0.00471907 | $ 0.00475878 |
| Mar 31, 2019 | $ 0.00467342 | $ 0.00469490 |
| Mar 30, 2019 | $ 0.00467705 | $ 0.00474895 |
| Mar 29, 2019 | $ 0.00347325 | $ 0.00347771 |
| Mar 28, 2019 | $ 0.00342745 | $ 0.00393565 |
| Mar 27, 2019 | $ 0.00393428 | $ 0.00393767 |
| Mar 26, 2019 | $ 0.00385730 | $ 0.00385730 |
| Mar 25, 2019 | $ 0.00380346 | $ 0.00389032 |
| Mar 24, 2019 | $ 0.00385794 | $ 0.00386092 |
| Mar 23, 2019 | $ 0.00329732 | $ 0.00331508 |
| Mar 22, 2019 | $ 0.00329286 | $ 0.00331660 |
| Mar 21, 2019 | $ 0.00324291 | $ 0.00468220 |
| Mar 20, 2019 | $ 0.00465100 | $ 0.00465396 |
| Mar 19, 2019 | $ 0.00460304 | $ 0.00461042 |
| Mar 18, 2019 | $ 0.00458944 | $ 0.00552991 |
| Mar 17, 2019 | $ 0.00548274 | $ 0.00552371 |
| Mar 16, 2019 | $ 0.00248109 | $ 0.00250031 |
| Mar 15, 2019 | $ 0.00243800 | $ 0.00393420 |
| Mar 14, 2019 | $ 0.00393149 | $ 0.00396158 |
| Mar 13, 2019 | $ 0.00390203 | $ 0.00395000 |
| Mar 12, 2019 | $ 0.00389938 | $ 0.00391881 |
| Mar 11, 2019 | $ 0.00390253 | $ 0.00395339 |
| Mar 10, 2019 | $ 0.00394671 | $ 0.00396491 |
| Mar 09, 2019 | $ 0.00396309 | $ 0.00397926 |
| Mar 08, 2019 | $ 0.00388756 | $ 0.00510460 |
| Mar 07, 2019 | $ 0.00504663 | $ 0.00508970 |
| Mar 06, 2019 | $ 0.00503334 | $ 0.00503759 |
| Mar 05, 2019 | $ 0.00502157 | $ 0.00504136 |
| Mar 04, 2019 | $ 0.00484794 | $ 0.00497532 |
| Mar 03, 2019 | $ 0.00495299 | $ 0.00499577 |
| Mar 02, 2019 | $ 0.00498149 | $ 0.00498693 |
| Mar 01, 2019 | $ 0.00495562 | $ 0.00507846 |
| Feb 28, 2019 | $ 0.00495674 | $ 0.00502765 |
| Feb 27, 2019 | $ 0.00495548 | $ 0.00501614 |
| Feb 26, 2019 | $ 0.00496360 | $ 0.00501527 |
| Feb 25, 2019 | $ 0.00500852 | $ 0.00505111 |
| Feb 24, 2019 | $ 0.00488157 | $ 0.00542298 |
| Feb 23, 2019 | $ 0.00533046 | $ 0.00534084 |
| Feb 22, 2019 | $ 0.00513853 | $ 0.00515803 |
| Feb 21, 2019 | $ 0.00508068 | $ 0.00516542 |
| Feb 20, 2019 | $ 0.00510505 | $ 0.00510850 |
| Feb 19, 2019 | $ 0.00237730 | $ 0.00247620 |
| Feb 18, 2019 | $ 0.00243584 | $ 0.00432564 |
| Feb 17, 2019 | $ 0.00407382 | $ 0.00408870 |
| Feb 16, 2019 | $ 0.00403213 | $ 0.00405373 |
| Feb 15, 2019 | $ 0.00402065 | $ 0.00407015 |
| Feb 14, 2019 | $ 0.00238887 | $ 0.00240876 |
| Feb 13, 2019 | $ 0.00240273 | $ 0.00242933 |
| Feb 12, 2019 | $ 0.00241042 | $ 0.00404278 |
| Feb 11, 2019 | $ 0.00401595 | $ 0.00407493 |
| Feb 10, 2019 | $ 0.00407442 | $ 0.00407476 |
| Feb 09, 2019 | $ 0.00403811 | $ 0.00405573 |
| Feb 08, 2019 | $ 0.00403627 | $ 0.00409887 |
| Feb 07, 2019 | $ 0.00374305 | $ 0.00376981 |
| Feb 06, 2019 | $ 0.00375559 | $ 0.00377404 |
| Feb 05, 2019 | $ 0.00361362 | $ 0.00361937 |
| Feb 04, 2019 | $ 0.00361142 | $ 0.00362684 |
| Feb 03, 2019 | $ 0.00360605 | $ 0.00366896 |
| Feb 02, 2019 | $ 0.00366515 | $ 0.00366955 |
| Feb 01, 2019 | $ 0.00237478 | $ 0.00238780 |
| Jan 31, 2019 | $ 0.00236461 | $ 0.00344832 |
| Jan 30, 2019 | $ 0.00342149 | $ 0.00344191 |
| Jan 29, 2019 | $ 0.00338855 | $ 0.00463979 |
| Jan 28, 2019 | $ 0.00462941 | $ 0.00465885 |
| Jan 27, 2019 | $ 0.00457283 | $ 0.00459236 |
| Jan 26, 2019 | $ 0.00452400 | $ 0.00456127 |
| Jan 25, 2019 | $ 0.00420126 | $ 0.00421459 |
| Jan 24, 2019 | $ 0.00420319 | $ 0.00422019 |
| Jan 23, 2019 | $ 0.00419185 | $ 0.00490263 |
| Jan 22, 2019 | $ 0.00464199 | $ 0.00467418 |
| Jan 21, 2019 | $ 0.00448831 | $ 0.00451778 |
| Jan 20, 2019 | $ 0.00229831 | $ 0.00425410 |
| Jan 19, 2019 | $ 0.00423179 | $ 0.00464887 |
| Jan 18, 2019 | $ 0.00453134 | $ 0.00454104 |
| Jan 17, 2019 | $ 0.00451079 | $ 0.00451387 |
| Jan 16, 2019 | $ 0.00377805 | $ 0.00381848 |
| Jan 15, 2019 | $ 0.00376103 | $ 0.00391416 |
| Jan 14, 2019 | $ 0.00380185 | $ 0.00386907 |
| Jan 13, 2019 | $ 0.00375099 | $ 0.00406788 |
| Jan 12, 2019 | $ 0.00404060 | $ 0.00407142 |
| Jan 11, 2019 | $ 0.00405753 | $ 0.00410280 |
| Jan 10, 2019 | $ 0.00404871 | $ 0.00412179 |
| Jan 09, 2019 | $ 0.00408909 | $ 0.00411575 |
| Jan 08, 2019 | $ 0.00403507 | $ 0.00413532 |
| Jan 07, 2019 | $ 0.00403486 | $ 0.00473462 |
| Jan 06, 2019 | $ 0.00470622 | $ 0.00494402 |
| Jan 05, 2019 | $ 0.00442631 | $ 0.00459816 |
| Jan 04, 2019 | $ 0.00215809 | $ 0.00454620 |
| Jan 03, 2019 | $ 0.00453170 | $ 0.00454358 |
| Jan 02, 2019 | $ 0.00390893 | $ 0.00393123 |
| Jan 01, 2019 | $ 0.00387005 | $ 0.00453881 |
| Dec 31, 2018 | $ 0.00451396 | $ 0.00452320 |
| Dec 30, 2018 | $ 0.00392758 | $ 0.00446679 |
| Dec 29, 2018 | $ 0.00444338 | $ 0.00466015 |
| Dec 28, 2018 | $ 0.00335379 | $ 0.00339113 |
| Dec 27, 2018 | $ 0.00310781 | $ 0.00407936 |
| Dec 26, 2018 | $ 0.00405385 | $ 0.00410382 |
| Dec 25, 2018 | $ 0.00401668 | $ 0.00489500 |
| Dec 24, 2018 | $ 0.00488972 | $ 0.00511704 |
| Dec 23, 2018 | $ 0.00466911 | $ 0.00479935 |
| Dec 22, 2018 | $ 0.00471181 | $ 0.00471373 |
| Dec 21, 2018 | $ 0.00455131 | $ 0.00487574 |
| Dec 20, 2018 | $ 0.00479820 | $ 0.00489364 |
| Dec 19, 2018 | $ 0.00385005 | $ 0.00407936 |
| Dec 18, 2018 | $ 0.00381242 | $ 0.00382275 |
| Dec 17, 2018 | $ 0.00365168 | $ 0.00434083 |
| Dec 16, 2018 | $ 0.00391922 | $ 0.00424859 |
| Dec 15, 2018 | $ 0.00360085 | $ 0.00380085 |
| Dec 14, 2018 | $ 0.00376187 | $ 0.00403235 |
| Dec 13, 2018 | $ 0.00341479 | $ 0.00404684 |
| Dec 12, 2018 | $ 0.00404018 | $ 0.00409866 |
| Dec 11, 2018 | $ 0.00368943 | $ 0.00369035 |
| Dec 10, 2018 | $ 0.00351894 | $ 0.00370113 |
| Dec 09, 2018 | $ 0.00364740 | $ 0.00418419 |
| Dec 08, 2018 | $ 0.00413509 | $ 0.00423016 |
| Dec 07, 2018 | $ 0.00369234 | $ 0.00384927 |
| Dec 06, 2018 | $ 0.00349838 | $ 0.00509752 |
| Dec 05, 2018 | $ 0.00491747 | $ 0.00510201 |
| Dec 04, 2018 | $ 0.00415315 | $ 0.00443757 |
| Dec 03, 2018 | $ 0.00403100 | $ 0.00433020 |
| Dec 02, 2018 | $ 0.00430964 | $ 0.00470843 |
| Dec 01, 2018 | $ 0.00459946 | $ 0.00505257 |
| Nov 30, 2018 | $ 0.00422233 | $ 0.00437678 |
| Nov 29, 2018 | $ 0.00433489 | $ 0.00460819 |
| Nov 28, 2018 | $ 0.00443589 | $ 0.00455966 |
| Nov 27, 2018 | $ 0.00412899 | $ 0.00418502 |
| Nov 26, 2018 | $ 0.00408354 | $ 0.00444540 |
| Nov 25, 2018 | $ 0.00431887 | $ 0.00489520 |
| Nov 24, 2018 | $ 0.00424992 | $ 0.00488714 |
| Nov 23, 2018 | $ 0.00486603 | $ 0.00493975 |
| Nov 22, 2018 | $ 0.00475589 | $ 0.00498311 |
| Nov 21, 2018 | $ 0.00459974 | $ 0.00529225 |
| Nov 20, 2018 | $ 0.00496337 | $ 0.00527434 |
| Nov 19, 2018 | $ 0.00389842 | $ 0.00674691 |
| Nov 18, 2018 | $ 0.00674530 | $ 0.00682522 |
| Nov 17, 2018 | $ 0.00667566 | $ 0.00669327 |
| Nov 16, 2018 | $ 0.00668896 | $ 0.00669510 |
| Nov 15, 2018 | $ 0.00592902 | $ 0.00679325 |
| Nov 14, 2018 | $ 0.00642771 | $ 0.00758441 |
| Nov 13, 2018 | $ 0.00755340 | $ 0.00771691 |
| Nov 12, 2018 | $ 0.00759468 | $ 0.00852094 |
| Nov 11, 2018 | $ 0.00794796 | $ 0.00859973 |
| Nov 10, 2018 | $ 0.00812733 | $ 0.00812733 |
| Nov 09, 2018 | $ 0.00631697 | $ 0.00916837 |
| Nov 08, 2018 | $ 0.00909012 | $ 0.00912053 |
| Nov 07, 2018 | $ 0.00737869 | $ 0.00971422 |
| Nov 06, 2018 | $ 0.00958520 | $ 0.00959226 |
| Nov 05, 2018 | $ 0.00829898 | $ 0.00966346 |
| Nov 04, 2018 | $ 0.00943616 | $ 0.00963551 |
| Nov 03, 2018 | $ 0.00918544 | $ 0.00953192 |
| Nov 02, 2018 | $ 0.00952993 | $ 0.00956974 |
| Nov 01, 2018 | $ 0.00823813 | $ 0.00826002 |
| Oct 31, 2018 | $ 0.00660231 | $ 0.00763995 |
| Oct 30, 2018 | $ 0.00763422 | $ 0.00883472 |
| Oct 29, 2018 | $ 0.00751121 | $ 0.00846343 |
| Oct 28, 2018 | $ 0.00779386 | $ 0.00905962 |
| Oct 27, 2018 | $ 0.00833920 | $ 0.01054410 |
| Oct 26, 2018 | $ 0.00974626 | $ 0.01062236 |
| Oct 25, 2018 | $ 0.01027286 | $ 0.01030386 |
| Oct 24, 2018 | $ 0.00971044 | $ 0.01014413 |
| Oct 23, 2018 | $ 0.00543360 | $ 0.00867595 |
| Oct 22, 2018 | $ 0.00867496 | $ 0.00976937 |
| Oct 21, 2018 | $ 0.00974467 | $ 0.01110382 |
| Oct 20, 2018 | $ 0.00965153 | $ 0.01105042 |
| Oct 19, 2018 | $ 0.01098398 | $ 0.01163975 |
| Oct 18, 2018 | $ 0.00970820 | $ 0.01133207 |
| Oct 17, 2018 | $ 0.01133032 | $ 0.01181824 |
| Oct 16, 2018 | $ 0.01122983 | $ 0.01244738 |
| Oct 15, 2018 | $ 0.00640335 | $ 0.00801842 |
| Oct 14, 2018 | $ 0.00701536 | $ 0.01016648 |
| Oct 13, 2018 | $ 0.01001827 | $ 0.01058872 |
| Oct 12, 2018 | $ 0.01012406 | $ 0.01226734 |
| Oct 11, 2018 | $ 0.01210229 | $ 0.01334786 |
| Oct 10, 2018 | $ 0.01334786 | $ 0.01335533 |
| Oct 09, 2018 | $ 0.01060087 | $ 0.01061190 |
| Oct 08, 2018 | $ 0.00731334 | $ 0.01043988 |
| Oct 07, 2018 | $ 0.00955643 | $ 0.01127141 |
| Oct 06, 2018 | $ 0.01125184 | $ 0.01132008 |
| Oct 05, 2018 | $ 0.01131255 | $ 0.01138812 |
| Oct 04, 2018 | $ 0.01052272 | $ 0.01144935 |
| Oct 03, 2018 | $ 0.01123069 | $ 0.01175866 |
| Oct 02, 2018 | $ 0.01174537 | $ 0.01181201 |
| Oct 01, 2018 | $ 0.01134173 | $ 0.01136912 |
| Sep 30, 2018 | $ 0.00887694 | $ 0.00963872 |
| Sep 29, 2018 | $ 0.00956917 | $ 0.00962458 |
| Sep 28, 2018 | $ 0.00962458 | $ 0.01011679 |
| Sep 27, 2018 | $ 0.00936216 | $ 0.01093722 |
| Sep 26, 2018 | $ 0.00937109 | $ 0.00948826 |
| Sep 25, 2018 | $ 0.00933224 | $ 0.00975053 |
| Sep 24, 2018 | $ 0.00975053 | $ 0.01181678 |
| Sep 23, 2018 | $ 0.01178974 | $ 0.01266054 |
| Sep 22, 2018 | $ 0.01000338 | $ 0.01149878 |
| Sep 21, 2018 | $ 0.00987048 | $ 0.01014918 |
| Sep 20, 2018 | $ 0.00975652 | $ 0.00979465 |
| Sep 19, 2018 | $ 0.00959600 | $ 0.00977524 |
| Sep 18, 2018 | $ 0.00952156 | $ 0.01068399 |
| Sep 17, 2018 | $ 0.01064334 | $ 0.01072938 |
| Sep 16, 2018 | $ 0.00936208 | $ 0.00978613 |
| Sep 15, 2018 | $ 0.00978458 | $ 0.00984991 |
| Sep 14, 2018 | $ 0.00973770 | $ 0.00981731 |
| Sep 13, 2018 | $ 0.00830838 | $ 0.01052879 |
| Sep 12, 2018 | $ 0.00989181 | $ 0.00990906 |
| Sep 11, 2018 | $ 0.00983480 | $ 0.00985392 |
| Sep 10, 2018 | $ 0.00670679 | $ 0.00673387 |
| Sep 09, 2018 | $ 0.00664314 | $ 0.01086188 |
| Sep 08, 2018 | $ 0.00960942 | $ 0.00998550 |
| Sep 07, 2018 | $ 0.00680465 | $ 0.00982420 |
| Sep 06, 2018 | $ 0.00977490 | $ 0.01007768 |
| Sep 05, 2018 | $ 0.01006417 | $ 0.01108872 |
| Sep 04, 2018 | $ 0.01104748 | $ 0.01111236 |
| Sep 03, 2018 | $ 0.01017102 | $ 0.01135384 |
| Sep 02, 2018 | $ 0.00912372 | $ 0.01110681 |
| Sep 01, 2018 | $ 0.00957258 | $ 0.01059551 |
| Aug 31, 2018 | $ 0.01046800 | $ 0.01176923 |
| Aug 30, 2018 | $ 0.00720699 | $ 0.00924423 |
| Aug 29, 2018 | $ 0.00924423 | $ 0.01070044 |
| Aug 28, 2018 | $ 0.01062825 | $ 0.01069394 |
| Aug 27, 2018 | $ 0.00995894 | $ 0.00995894 |
| Aug 26, 2018 | $ 0.00922039 | $ 0.00991225 |
| Aug 25, 2018 | $ 0.00986024 | $ 0.00990600 |
| Aug 24, 2018 | $ 0.00979485 | $ 0.00983231 |
| Aug 23, 2018 | $ 0.00974344 | $ 0.00985447 |
| Aug 22, 2018 | $ 0.00917151 | $ 0.01199482 |
| Aug 21, 2018 | $ 0.00909267 | $ 0.00912204 |
| Aug 20, 2018 | $ 0.00878731 | $ 0.00915691 |
| Aug 19, 2018 | $ 0.00910654 | $ 0.01013082 |
| Aug 18, 2018 | $ 0.01013082 | $ 0.01016938 |
| Aug 17, 2018 | $ 0.00995689 | $ 0.01085963 |
| Aug 16, 2018 | $ 0.00936461 | $ 0.01169433 |
| Aug 15, 2018 | $ 0.01142577 | $ 0.01193498 |
| Aug 14, 2018 | $ 0.01116460 | $ 0.01315309 |
| Aug 13, 2018 | $ 0.01315309 | $ 0.01361439 |
| Aug 12, 2018 | $ 0.01265370 | $ 0.01334145 |
| Aug 11, 2018 | $ 0.01253167 | $ 0.01483503 |
| Aug 10, 2018 | $ 0.01133005 | $ 0.01764594 |
| Aug 09, 2018 | $ 0.01355016 | $ 0.01422329 |
| Aug 08, 2018 | $ 0.01408639 | $ 0.01890592 |
| Aug 07, 2018 | $ 0.01890592 | $ 0.02038868 |
| Aug 06, 2018 | $ 0.01912505 | $ 0.02100624 |
| Aug 05, 2018 | $ 0.01760984 | $ 0.02248263 |
| Aug 04, 2018 | $ 0.01888947 | $ 0.01971054 |
| Aug 03, 2018 | $ 0.01210054 | $ 0.01584686 |
| Aug 02, 2018 | $ 0.01584686 | $ 0.01619500 |
| Aug 01, 2018 | $ 0.01598996 | $ 0.38278531 |
| Jul 31, 2018 | $ 0.01625085 | $ 0.01741234 |
| Jul 30, 2018 | $ 0.01586535 | $ 0.01591899 |
| Jul 29, 2018 | $ 0.01511786 | $ 0.01565311 |
| Jul 28, 2018 | $ 0.01481552 | $ 0.01547565 |
| Jul 27, 2018 | $ 0.01498009 | $ 0.01753877 |
| Jul 26, 2018 | $ 0.01643278 | $ 0.01717181 |
| Jul 25, 2018 | $ 0.01674788 | $ 0.01771313 |
| Jul 24, 2018 | $ 0.01740376 | $ 0.01902037 |
| Jul 23, 2018 | $ 0.01800745 | $ 0.02130971 |
| Jul 22, 2018 | $ 0.01790645 | $ 0.01898987 |
| Jul 21, 2018 | $ 0.01819892 | $ 0.02059279 |
| Jul 20, 2018 | $ 0.01748621 | $ 0.01879886 |
| Jul 19, 2018 | $ 0.01872021 | $ 0.01967868 |
| Jul 18, 2018 | $ 0.01924747 | $ 0.02562768 |
| Jul 17, 2018 | $ 0.02489393 | $ 0.02523672 |
| Jul 16, 2018 | $ 0.02295114 | $ 0.02301752 |
| Jul 15, 2018 | $ 0.01594677 | $ 0.01927229 |
| Jul 14, 2018 | $ 0.01870725 | $ 0.01993025 |
| Jul 13, 2018 | $ 0.01588079 | $ 0.01950256 |
| Jul 12, 2018 | $ 0.01935216 | $ 0.02155569 |
| Jul 11, 2018 | $ 0.01923648 | $ 0.01978459 |
| Jul 10, 2018 | $ 0.01725312 | $ 0.01825201 |
| Jul 09, 2018 | $ 0.01766486 | $ 0.02090324 |
| Jul 08, 2018 | $ 0.02090324 | $ 0.02101167 |
| Jul 07, 2018 | $ 0.02024022 | $ 0.02069316 |
| Jul 06, 2018 | $ 0.01995316 | $ 0.02173147 |
| Jul 05, 2018 | $ 0.02169118 | $ 0.02321703 |
| Jul 04, 2018 | $ 0.02096824 | $ 0.02101536 |
| Jul 03, 2018 | $ 0.01764246 | $ 0.01769619 |
| Jul 02, 2018 | $ 0.01707309 | $ 0.01901799 |
| Jul 01, 2018 | $ 0.01470502 | $ 0.02212987 |
| Jun 30, 2018 | $ 0.01438836 | $ 0.01675033 |
| Jun 29, 2018 | $ 0.01256369 | $ 0.02306513 |
| Jun 28, 2018 | $ 0.02276173 | $ 0.02420044 |
| Jun 27, 2018 | $ 0.01209175 | $ 0.01471604 |
| Jun 26, 2018 | $ 0.01471604 | $ 0.01646519 |
| Jun 25, 2018 | $ 0.01601235 | $ 0.01713587 |
| Jun 24, 2018 | $ 0.01623233 | $ 0.01687680 |
| Jun 23, 2018 | $ 0.01542887 | $ 0.02129666 |
| Jun 22, 2018 | $ 0.01877321 | $ 0.03206833 |
| Jun 21, 2018 | $ 0.03206508 | $ 0.07925307 |
| Jun 20, 2018 | $ 0.04650263 | $ 0.05303098 |
| Jun 19, 2018 | $ 0.02029050 | $ 0.02265296 |
| Jun 18, 2018 | $ 0.01613290 | $ 0.01817002 |
| Jun 17, 2018 | $ 0.01815732 | $ 0.01827244 |
| Jun 16, 2018 | $ 0.01722562 | $ 0.02355753 |
| Jun 15, 2018 | $ 0.02233323 | $ 0.02497736 |
| Jun 14, 2018 | $ 0.02494595 | $ 0.02754734 |
| Jun 13, 2018 | $ 0.01543641 | $ 0.03882711 |
| Jun 12, 2018 | $ 0.00695933 | $ 0.01138218 |
| Jun 11, 2018 | $ 0.00938082 | $ 0.00942773 |
| Jun 10, 2018 | $ 0.00932218 | $ 0.01056259 |
| Jun 09, 2018 | $ 0.01055900 | $ 0.01062530 |
| Jun 08, 2018 | $ 0.01059538 | $ 0.01064567 |
| Jun 07, 2018 | $ 0.01060061 | $ 0.01070726 |
| Jun 06, 2018 | $ 0.01059459 | $ 0.01063458 |
| Jun 05, 2018 | $ 0.01049529 | $ 0.01145710 |
| Jun 04, 2018 | $ 0.01026532 | $ 0.01050254 |
| Jun 03, 2018 | $ 0.01041664 | $ 0.01047456 |
| Jun 02, 2018 | $ 0.01032915 | $ 0.01039413 |
| Jun 01, 2018 | $ 0.01007542 | $ 0.01029806 |
| May 31, 2018 | $ 0.01029458 | $ 0.01035373 |
| May 30, 2018 | $ 0.00996837 | $ 0.01023883 |
| May 29, 2018 | $ 0.01016120 | $ 0.01023220 |
| May 28, 2018 | $ 0.00983888 | $ 0.01009728 |
| May 27, 2018 | $ 0.00991647 | $ 0.01020952 |
| May 26, 2018 | $ 0.01014095 | $ 0.01398907 |
| May 25, 2018 | $ 0.01388135 | $ 0.01392257 |
| May 24, 2018 | $ 0.01317577 | $ 0.01350049 |
| May 23, 2018 | $ 0.01334600 | $ 0.01501004 |
| May 22, 2018 | $ 0.01352997 | $ 0.01370657 |
| May 21, 2018 | $ 0.01365437 | $ 0.02764284 |
| May 20, 2018 | $ 0.01378055 | $ 0.01534439 |
| May 19, 2018 | $ 0.01476524 | $ 0.01496619 |
| May 18, 2018 | $ 0.01478721 | $ 0.01485368 |
| May 17, 2018 | $ 0.01465187 | $ 0.01508606 |
| May 16, 2018 | $ 0.01480117 | $ 0.01521882 |
| May 15, 2018 | $ 0.01521882 | $ 0.01734080 |
| May 14, 2018 | $ 0.01716252 | $ 0.01743320 |
| May 13, 2018 | $ 0.01487731 | $ 0.01708097 |
| May 12, 2018 | $ 0.01410250 | $ 0.01801928 |
| May 11, 2018 | $ 0.01783837 | $ 0.01844029 |
| May 10, 2018 | $ 0.01724324 | $ 0.01977058 |
| May 09, 2018 | $ 0.01954417 | $ 0.01962565 |
| May 08, 2018 | $ 0.01482041 | $ 0.02102578 |
| May 07, 2018 | $ 0.02087852 | $ 0.02099166 |
| May 06, 2018 | $ 0.02024946 | $ 0.02694244 |
| May 05, 2018 | $ 0.02491445 | $ 0.02773252 |
| May 04, 2018 | $ 0.02711291 | $ 0.03082712 |
| May 03, 2018 | $ 0.03040211 | $ 0.03043869 |
| May 02, 2018 | $ 0.02373832 | $ 0.03043917 |
| May 01, 2018 | $ 0.03025226 | $ 0.03031403 |
| Apr 30, 2018 | $ 0.02564889 | $ 0.03016395 |
| Apr 29, 2018 | $ 0.02433729 | $ 0.03206088 |
| Apr 28, 2018 | $ 0.02936567 | $ 0.03358727 |
| Apr 27, 2018 | $ 0.03293791 | $ 0.03433378 |
| Apr 26, 2018 | $ 0.03333192 | $ 0.03358232 |
| Apr 25, 2018 | $ 0.03355691 | $ 0.03811775 |
| Apr 24, 2018 | $ 0.03705079 | $ 0.03712903 |
| Apr 23, 2018 | $ 0.03490773 | $ 0.03514688 |
| Apr 22, 2018 | $ 0.03465431 | $ 0.05284904 |
| Apr 21, 2018 | $ 0.03784133 | $ 0.06095550 |
| Apr 20, 2018 | $ 0.04366056 | $ 0.04373120 |
| Apr 19, 2018 | $ 0.02763345 | $ 0.02769514 |
| Apr 18, 2018 | $ 0.02622680 | $ 0.02628775 |
| Apr 17, 2018 | $ 0.02533848 | $ 0.02609797 |
| Apr 16, 2018 | $ 0.02542310 | $ 0.02561639 |
| Apr 15, 2018 | $ 0.02530966 | $ 0.02560899 |
| Apr 14, 2018 | $ 0.02457858 | $ 0.02495937 |
| Apr 13, 2018 | $ 0.02407269 | $ 0.02548775 |
| Apr 12, 2018 | $ 0.02422197 | $ 0.02487717 |
| Apr 11, 2018 | $ 0.01971982 | $ 0.02069822 |
| Apr 10, 2018 | $ 0.02062317 | $ 0.02175583 |
| Apr 09, 2018 | $ 0.02149250 | $ 0.02280038 |
| Apr 08, 2018 | $ 0.02231050 | $ 0.02266021 |
| Apr 07, 2018 | $ 0.02217539 | $ 0.02269506 |
| Apr 06, 2018 | $ 0.01917126 | $ 0.02134438 |
| Apr 05, 2018 | $ 0.02021839 | $ 0.02093096 |
| Apr 04, 2018 | $ 0.01905772 | $ 0.02490386 |
| Apr 03, 2018 | $ 0.02488508 | $ 0.02495797 |
| Apr 02, 2018 | $ 0.02326033 | $ 0.02707509 |
| Apr 01, 2018 | $ 0.02593855 | $ 0.02927606 |
| Mar 31, 2018 | $ 0.02885793 | $ 0.03108492 |
| Mar 30, 2018 | $ 0.02809697 | $ 0.02852871 |
| Mar 29, 2018 | $ 0.02777902 | $ 0.03056923 |
| Mar 28, 2018 | $ 0.03048185 | $ 0.03109281 |
| Mar 27, 2018 | $ 0.02991230 | $ 0.03148640 |
| Mar 26, 2018 | $ 0.03118307 | $ 0.03354366 |
| Mar 25, 2018 | $ 0.03338364 | $ 0.03413353 |
| Mar 24, 2018 | $ 0.03273395 | $ 0.03583453 |
| Mar 23, 2018 | $ 0.03560863 | $ 0.03560863 |
| Mar 22, 2018 | $ 0.03479843 | $ 0.03500384 |
| Mar 21, 2018 | $ 0.03431154 | $ 0.03531231 |
| Mar 20, 2018 | $ 0.03432956 | $ 0.03478198 |
| Mar 19, 2018 | $ 0.03322836 | $ 0.03359862 |
| Mar 18, 2018 | $ 0.03168114 | $ 0.03195643 |
| Mar 17, 2018 | $ 0.02949027 | $ 0.03120023 |
| Mar 16, 2018 | $ 0.03104602 | $ 0.03221047 |
| Mar 15, 2018 | $ 0.02521781 | $ 0.03679274 |
| Mar 14, 2018 | $ 0.03636987 | $ 0.03869318 |
| Mar 13, 2018 | $ 0.03350819 | $ 0.04231329 |
| Mar 12, 2018 | $ 0.04075177 | $ 0.08573542 |
| Mar 11, 2018 | $ 0.03454388 | $ 0.08649128 |
| Mar 10, 2018 | $ 0.02725061 | $ 0.03517337 |
| Mar 09, 2018 | $ 0.03280574 | $ 0.03363615 |
| Mar 08, 2018 | $ 0.03323117 | $ 0.23106076 |
| Mar 07, 2018 | $ 0.03201818 | $ 0.03519999 |
| Mar 06, 2018 | $ 0.03461831 | $ 0.03694937 |
| Mar 05, 2018 | $ 0.03694937 | $ 0.03770396 |
| Mar 04, 2018 | $ 0.03710887 | $ 0.04244674 |
| Mar 03, 2018 | $ 0.03878936 | $ 0.05117922 |
| Mar 02, 2018 | $ 0.04951515 | $ 0.05490031 |
| Mar 01, 2018 | $ 0.04412061 | $ 0.07334424 |
| Feb 28, 2018 | $ 0.06443619 | $ 0.07659712 |
| Feb 27, 2018 | $ 0.06424140 | $ 0.07271914 |
| Feb 26, 2018 | $ 0.06906526 | $ 0.09392692 |
| Feb 25, 2018 | $ 0.05753408 | $ 0.05817980 |
| Feb 24, 2018 | $ 0.05335297 | $ 0.07129623 |
| Feb 23, 2018 | $ 0.05185445 | $ 0.06858480 |
| Feb 22, 2018 | $ 0.04657168 | $ 0.06979506 |
| Feb 21, 2018 | $ 0.05129779 | $ 0.07767666 |
| Feb 20, 2018 | $ 0.07743639 | $ 0.08292165 |
| Feb 15, 2018 | $ 0.04924541 | $ 0.04952161 |
| Feb 14, 2018 | $ 0.04586038 | $ 0.04763236 |
| Feb 13, 2018 | $ 0.04284810 | $ 0.05516398 |
| Feb 12, 2018 | $ 0.04913125 | $ 0.06106334 |
| Feb 11, 2018 | $ 0.04099212 | $ 0.04237775 |
| Feb 10, 2018 | $ 0.03744229 | $ 0.04206925 |
| Feb 09, 2018 | $ 0.04014807 | $ 0.04224896 |
| Feb 08, 2018 | $ 0.04182553 | $ 0.04188395 |
| Feb 07, 2018 | $ 0.03570150 | $ 0.04371232 |
| Feb 06, 2018 | $ 0.03716248 | $ 0.03811211 |
| Feb 05, 2018 | $ 0.03185069 | $ 0.04135878 |
| Feb 04, 2018 | $ 0.04070151 | $ 0.04693919 |
| Feb 03, 2018 | $ 0.04619906 | $ 0.04945201 |
| Feb 02, 2018 | $ 0.04309309 | $ 0.05301597 |
| Feb 01, 2018 | $ 0.05297032 | $ 0.06845697 |
| Jan 31, 2018 | $ 0.06494149 | $ 0.06494149 |
| Jan 30, 2018 | $ 0.05477676 | $ 0.06937535 |
| Jan 29, 2018 | $ 0.06540355 | $ 0.07495630 |
| Jan 28, 2018 | $ 0.07322000 | $ 0.08304158 |
| Jan 27, 2018 | $ 0.08205682 | $ 0.08205682 |
| Jan 26, 2018 | $ 0.06909929 | $ 0.07726716 |
| Jan 25, 2018 | $ 0.07192253 | $ 0.07967806 |
| Jan 18, 2018 | $ 0.07517305 | $ 0.07531993 |
| Jan 17, 2018 | $ 0.07008096 | $ 0.08253256 |
| Jan 16, 2018 | $ 0.05334742 | $ 0.09035108 |
| Jan 15, 2018 | $ 0.09021380 | $ 0.10355798 |
| Jan 14, 2018 | $ 0.08679738 | $ 0.09160896 |
| Jan 13, 2018 | $ 0.08855782 | $ 0.10458506 |
| Jan 12, 2018 | $ 0.08305762 | $ 0.09089097 |
| Jan 11, 2018 | $ 0.08292069 | $ 0.10916039 |
| Jan 10, 2018 | $ 0.10773906 | $ 0.11190680 |
| Jan 04, 2018 | $ 0.09969896 | $ 0.10965014 |
| Jan 03, 2018 | $ 0.10619169 | $ 0.10619169 |
| Jan 02, 2018 | $ 0.09356450 | $ 0.09725556 |
| Jan 01, 2018 | $ 0.09405805 | $ 0.09528490 |
| Dec 31, 2017 | $ 0.09528490 | $ 0.09732588 |
| Dec 30, 2017 | $ 0.07547544 | $ 0.08480874 |
| Dec 29, 2017 | $ 0.08447948 | $ 0.09503323 |
| Dec 28, 2017 | $ 0.09369758 | $ 0.12655985 |
| Dec 27, 2017 | $ 0.09083609 | $ 0.09217991 |
| Dec 21, 2017 | $ 0.02101666 | $ 0.02118793 |
| Dec 20, 2017 | $ 0.01765263 | $ 0.02374283 |
| Dec 19, 2017 | $ 0.02374283 | $ 0.02678342 |
| Dec 18, 2017 | $ 0.02126266 | $ 0.02539908 |
| Dec 17, 2017 | $ 0.02254249 | $ 0.05058720 |
| Dec 16, 2017 | $ 0.02322965 | $ 0.02710418 |
| Dec 15, 2017 | $ 0.02165235 | $ 0.02485603 |
| Dec 14, 2017 | $ 0.02012373 | $ 0.02085115 |
| Dec 13, 2017 | $ 0.01586544 | $ 0.01962164 |
| Dec 12, 2017 | $ 0.01718881 | $ 0.02100483 |
| Dec 11, 2017 | $ 0.01709105 | $ 0.02053582 |
| Dec 10, 2017 | $ 0.01640514 | $ 0.02467513 |
| Dec 09, 2017 | $ 0.01564146 | $ 0.02239597 |
| Dec 08, 2017 | $ 0.02201210 | $ 0.02785292 |
| Dec 07, 2017 | $ 0.02722893 | $ 0.03423125 |
| Dec 06, 2017 | $ 0.02858262 | $ 0.02884206 |
| Dec 05, 2017 | $ 0.02413537 | $ 0.02705924 |
| Dec 04, 2017 | $ 0.02440486 | $ 0.02890946 |
| Dec 03, 2017 | $ 0.02794850 | $ 0.03331971 |
| Dec 02, 2017 | $ 0.02268613 | $ 0.02669735 |
| Dec 01, 2017 | $ 0.02598970 | $ 0.02605846 |
| Nov 30, 2017 | $ 0.02009425 | $ 0.02183363 |
| Nov 29, 2017 | $ 0.02006257 | $ 0.02559683 |
| Nov 28, 2017 | $ 0.02192256 | $ 0.02385462 |
| Nov 27, 2017 | $ 0.01947022 | $ 0.02242555 |
| Nov 15, 2017 | $ 0.02847140 | $ 0.03169933 |
| Nov 14, 2017 | $ 0.02271131 | $ 0.02577247 |
| Nov 13, 2017 | $ 0.02110013 | $ 0.02110013 |
| Nov 12, 2017 | $ 0.01823791 | $ 0.02035727 |
| Nov 11, 2017 | $ 0.01984237 | $ 0.02133397 |
| Nov 10, 2017 | $ 0.02054221 | $ 0.02243812 |
| Nov 09, 2017 | $ 0.02189316 | $ 0.02397283 |
| Nov 08, 2017 | $ 0.02397283 | $ 0.02494114 |
| Nov 07, 2017 | $ 0.02298563 | $ 0.02467093 |
| Nov 06, 2017 | $ 0.02342222 | $ 0.02349570 |
| Nov 05, 2017 | $ 0.02148948 | $ 0.02498269 |
| Nov 04, 2017 | $ 0.02309092 | $ 0.02459428 |
| Nov 03, 2017 | $ 0.02170724 | $ 0.02267756 |
| Nov 02, 2017 | $ 0.02130567 | $ 0.02337549 |
| Nov 01, 2017 | $ 0.02030222 | $ 0.02389713 |
| Oct 31, 2017 | $ 0.02282518 | $ 0.02419488 |
| Oct 30, 2017 | $ 0.02120183 | $ 0.02477555 |
| Oct 29, 2017 | $ 0.02277417 | $ 0.02681241 |
| Oct 28, 2017 | $ 0.02065495 | $ 0.02109773 |
| Oct 27, 2017 | $ 0.02072378 | $ 0.02306271 |
| Oct 26, 2017 | $ 0.01956266 | $ 0.02085892 |
| Oct 25, 2017 | $ 0.01978198 | $ 0.01983753 |
| Oct 24, 2017 | $ 0.01721725 | $ 0.02585734 |
| Oct 23, 2017 | $ 0.01923666 | $ 0.02101154 |
| Oct 22, 2017 | $ 0.02101154 | $ 0.02493675 |
| Oct 21, 2017 | $ 0.01942690 | $ 0.02165257 |
| Oct 20, 2017 | $ 0.01891980 | $ 0.01996775 |
| Oct 19, 2017 | $ 0.01744118 | $ 0.01878019 |
| Oct 18, 2017 | $ 0.01724249 | $ 0.01730428 |
| Oct 17, 2017 | $ 0.01691459 | $ 0.01761709 |
| Oct 16, 2017 | $ 0.01732966 | $ 0.01892532 |
| Oct 15, 2017 | $ 0.01321687 | $ 0.01369948 |
| Oct 14, 2017 | $ 0.01356040 | $ 0.01467125 |
| Oct 13, 2017 | $ 0.01398169 | $ 0.01462795 |
| Oct 12, 2017 | $ 0.01354633 | $ 0.01766275 |
| Oct 11, 2017 | $ 0.01128746 | $ 0.01188913 |
| Oct 10, 2017 | $ 0.01091765 | $ 0.01205218 |
| Oct 09, 2017 | $ 0.01050899 | $ 0.01610540 |
| Oct 08, 2017 | $ 0.01138288 | $ 0.01141031 |
| Oct 07, 2017 | $ 0.01104553 | $ 0.01183732 |
| Oct 06, 2017 | $ 0.00976100 | $ 0.01129055 |
| Oct 05, 2017 | $ 0.01111597 | $ 0.01173662 |
| Oct 04, 2017 | $ 0.01127966 | $ 0.01627493 |
| Oct 03, 2017 | $ 0.01627493 | $ 0.02282986 |
| Oct 02, 2017 | $ 0.02282986 | $ 0.02282986 |
| Oct 01, 2017 | $ 0.02213984 | $ 0.02213984 |
| Sep 30, 2017 | $ 0.02044089 | $ 0.02044089 |
| Sep 29, 2017 | $ 0.01212632 | $ 0.01212632 |
| Sep 28, 2017 | $ 0.01051565 | $ 0.01051565 |
| Sep 27, 2017 | $ 0.00996969 | $ 0.01069012 |
| Sep 26, 2017 | $ 0.01069012 | $ 0.01150179 |
| Sep 25, 2017 | $ 0.01150179 | $ 0.01150179 |
| Sep 24, 2017 | $ 0.01058652 | $ 0.01117073 |
| Sep 23, 2017 | $ 0.01117073 | $ 0.01117073 |
| Sep 22, 2017 | $ 0.00880538 | $ 0.00934996 |
| Sep 21, 2017 | $ 0.00934996 | $ 0.01116489 |
| Sep 20, 2017 | $ 0.01116489 | $ 0.01116489 |
| Sep 19, 2017 | $ 0.01077242 | $ 0.01162469 |
| Sep 18, 2017 | $ 0.01162469 | $ 0.01162469 |
| Sep 17, 2017 | $ 0.01050086 | $ 0.01052452 |
| Sep 16, 2017 | $ 0.01052452 | $ 0.01186610 |
| Sep 15, 2017 | $ 0.01186610 | $ 0.01186610 |
| Sep 14, 2017 | $ 0.01036417 | $ 0.01036417 |
| Sep 13, 2017 | $ 0.00968259 | $ 0.00998630 |
| Sep 12, 2017 | $ 0.00998630 | $ 0.01169785 |
| Sep 11, 2017 | $ 0.01169785 | $ 0.01187789 |
| Sep 10, 2017 | $ 0.01187789 | $ 0.01211093 |
| Sep 09, 2017 | $ 0.01211093 | $ 0.01232797 |
| Sep 08, 2017 | $ 0.01232797 | $ 0.01318247 |
| Sep 07, 2017 | $ 0.01318247 | $ 0.01318247 |
| Sep 06, 2017 | $ 0.01106321 | $ 0.01315540 |
| Sep 05, 2017 | $ 0.01315540 | $ 0.01315540 |
| Sep 04, 2017 | $ 0.01281783 | $ 0.01374669 |
| Sep 03, 2017 | $ 0.01374669 | $ 0.01374669 |
| Sep 02, 2017 | $ 0.01129199 | $ 0.01211533 |
| Sep 01, 2017 | $ 0.01211533 | $ 0.01211533 |
| Aug 31, 2017 | $ 0.01174117 | $ 0.01534088 |
| Aug 30, 2017 | $ 0.01534088 | $ 0.01534088 |
| Aug 29, 2017 | $ 0.01308054 | $ 0.01308054 |
| Aug 28, 2017 | $ 0.01267482 | $ 0.01267482 |
| Aug 27, 2017 | $ 0.01197379 | $ 0.01269749 |
| Aug 26, 2017 | $ 0.01269749 | $ 0.01269749 |
| Aug 25, 2017 | $ 0.01133353 | $ 0.01133353 |
| Aug 24, 2017 | $ 0.01118371 | $ 0.01118371 |
| Aug 23, 2017 | $ 0.01083589 | $ 0.01083589 |
| Aug 22, 2017 | $ 0.01022162 | $ 0.01022162 |
| Aug 21, 2017 | $ 0.00928316 | $ 0.00935262 |
| Aug 20, 2017 | $ 0.00935262 | $ 0.00994906 |
| Aug 19, 2017 | $ 0.00994906 | $ 0.01287669 |
| Aug 18, 2017 | $ 0.01287669 | $ 0.01578891 |
| Aug 17, 2017 | $ 0.01578891 | $ 0.01578891 |
| Aug 16, 2017 | $ 0.01051808 | $ 0.01051808 |
| Aug 15, 2017 | $ 0.00997919 | $ 0.01003190 |
| Aug 14, 2017 | $ 0.01003190 | $ 0.01003190 |
| Aug 13, 2017 | $ 0.00936612 | $ 0.01315351 |
| Aug 12, 2017 | $ 0.01315351 | $ 0.01315351 |
| Aug 11, 2017 | $ 0.01189691 | $ 0.01189691 |
| Aug 10, 2017 | $ 0.01060330 | $ 0.01060330 |
| Aug 09, 2017 | $ 0.00836858 | $ 0.01029577 |
| Aug 08, 2017 | $ 0.01029577 | $ 0.01029577 |
| Aug 07, 2017 | $ 0.01017848 | $ 0.01337175 |
| Aug 06, 2017 | $ 0.01337175 | $ 0.01790127 |
| Aug 05, 2017 | $ 0.01790127 | $ 0.01790127 |
| Aug 04, 2017 | $ 0.01324413 | $ 0.01538354 |
| Aug 03, 2017 | $ 0.01538354 | $ 0.01538354 |
| Aug 02, 2017 | $ 0.00810878 | $ 0.01512294 |
| Aug 01, 2017 | $ 0.01512294 | $ 0.01583356 |
| Jul 31, 2017 | $ 0.01583356 | $ 0.01583356 |
| Jul 30, 2017 | $ 0.01520938 | $ 0.01520938 |
| Jul 29, 2017 | $ 0.01488035 | $ 0.01532989 |
| Jul 28, 2017 | $ 0.01532989 | $ 0.01737174 |
| Jul 27, 2017 | $ 0.01737174 | $ 0.01776249 |
| Jul 26, 2017 | $ 0.01776249 | $ 0.01776249 |
| Jul 25, 2017 | $ 0.01771102 | $ 0.01935413 |
| Jul 24, 2017 | $ 0.01935413 | $ 0.01935413 |
| Jul 23, 2017 | $ 0.01785535 | $ 0.02337602 |
| Jul 22, 2017 | $ 0.02337602 | $ 0.02337602 |
| Jul 21, 2017 | $ 0.01806751 | $ 0.01806751 |
| Jul 20, 2017 | $ 0.01730827 | $ 0.01730827 |
| Jul 19, 2017 | $ 0.01315144 | $ 0.01398290 |
| Jul 18, 2017 | $ 0.01398290 | $ 0.02134702 |
| Jul 17, 2017 | $ 0.02134702 | $ 0.02134702 |
| Jul 16, 2017 | $ 0.01183736 | $ 0.01383305 |
| Jul 15, 2017 | $ 0.01383305 | $ 0.01581163 |
| Jul 14, 2017 | $ 0.01581163 | $ 0.01636741 |
| Jul 13, 2017 | $ 0.01636741 | $ 0.01636741 |
| Jul 12, 2017 | $ 0.01260113 | $ 0.01495796 |
| Jul 11, 2017 | $ 0.01495796 | $ 0.01495796 |
| Jul 10, 2017 | $ 0.01294205 | $ 0.01387138 |
| Jul 09, 2017 | $ 0.01387138 | $ 0.01909208 |
| Jul 08, 2017 | $ 0.01909208 | $ 0.02715487 |
| Jul 07, 2017 | $ 0.02715487 | $ 0.02715487 |
| Jul 06, 2017 | $ 0.01338098 | $ 0.01489021 |
| Jul 05, 2017 | $ 0.01489021 | $ 0.01489021 |
| Jul 04, 2017 | $ 0.01330268 | $ 0.01522868 |
| Jul 03, 2017 | $ 0.01522868 | $ 0.01522868 |
| Jul 02, 2017 | $ 0.01280071 | $ 0.01437223 |
| Jul 01, 2017 | $ 0.01437223 | $ 0.01437223 |
| Jun 30, 2017 | $ 0.01222784 | $ 0.01513970 |
| Jun 29, 2017 | $ 0.01513970 | $ 0.01513970 |
| Jun 28, 2017 | $ 0.01196509 | $ 0.01199543 |
| Jun 27, 2017 | $ 0.01199543 | $ 0.01199543 |
| Jun 26, 2017 | $ 0.01135799 | $ 0.01181126 |
| Jun 25, 2017 | $ 0.01181126 | $ 0.01354894 |
| Jun 24, 2017 | $ 0.01354894 | $ 0.01423970 |
| Jun 23, 2017 | $ 0.01423970 | $ 0.01423970 |
| Jun 22, 2017 | $ 0.01375202 | $ 0.01375202 |
| Jun 21, 2017 | $ 0.01375202 | $ 0.01543587 |
| Jun 20, 2017 | $ 0.01543587 | $ 0.01543587 |
| Jun 19, 2017 | $ 0.01457152 | $ 0.01924307 |
| Jun 18, 2017 | $ 0.01924307 | $ 0.01971297 |
| Jun 17, 2017 | $ 0.01971297 | $ 0.01971297 |
| Jun 16, 2017 | $ 0.00946087 | $ 0.00946087 |
| Jun 15, 2017 | $ 0.00921880 | $ 0.01145113 |
| Jun 14, 2017 | $ 0.01145113 | $ 0.01219483 |
| Jun 13, 2017 | $ 0.01219483 | $ 0.01219483 |
| Jun 12, 2017 | $ 0.01000138 | $ 0.01334690 |
| Jun 11, 2017 | $ 0.01334690 | $ 0.01334690 |
| Jun 10, 2017 | $ 0.01276058 | $ 0.01276058 |
| Jun 09, 2017 | $ 0.01122978 | $ 0.01137447 |
| Jun 08, 2017 | $ 0.01137447 | $ 0.01303541 |
| Jun 07, 2017 | $ 0.01303541 | $ 0.01303541 |
| Jun 06, 2017 | $ 0.00780582 | $ 0.01257602 |
| Jun 05, 2017 | $ 0.01257602 | $ 0.01257602 |
| Jun 04, 2017 | $ 0.01254512 | $ 0.01254512 |
| Jun 03, 2017 | $ 0.00643594 | $ 0.00643594 |
| Jun 02, 2017 | $ 0.00633247 | $ 0.00758150 |
| Jun 01, 2017 | $ 0.00758150 | $ 0.00758150 |
| May 31, 2017 | $ 0.00723512 | $ 0.00723512 |
| May 30, 2017 | $ 0.00691954 | $ 0.00715883 |
| May 29, 2017 | $ 0.00715883 | $ 0.00715883 |
| May 28, 2017 | $ 0.00682166 | $ 0.00682166 |
| May 27, 2017 | $ 0.00645093 | $ 0.00702311 |
| May 26, 2017 | $ 0.00702311 | $ 0.00729871 |
| May 25, 2017 | $ 0.00729871 | $ 0.00771280 |
| May 24, 2017 | $ 0.00771280 | $ 0.00771280 |
| May 23, 2017 | $ 0.00718567 | $ 0.00718567 |
| May 22, 2017 | $ 0.00669342 | $ 0.00669342 |
| May 21, 2017 | $ 0.00647011 | $ 0.00648530 |
| May 20, 2017 | $ 0.00648530 | $ 0.00648530 |
| May 19, 2017 | $ 0.00622651 | $ 0.00622651 |
| May 18, 2017 | $ 0.00599793 | $ 0.00599793 |
| May 17, 2017 | $ 0.00575418 | $ 0.00575418 |
| May 16, 2017 | $ 0.00552335 | $ 0.00552335 |
| May 15, 2017 | $ 0.00547162 | $ 0.00567614 |
| May 14, 2017 | $ 0.00567614 | $ 0.00567614 |
| May 13, 2017 | $ 0.00563588 | $ 0.00563588 |
| May 12, 2017 | $ 0.00538126 | $ 0.00579592 |
| May 11, 2017 | $ 0.00579592 | $ 0.00579592 |
| May 10, 2017 | $ 0.00559653 | $ 0.00559653 |
| May 09, 2017 | $ 0.00543874 | $ 0.00543874 |
| May 08, 2017 | $ 0.00529516 | $ 0.00529516 |
| May 07, 2017 | $ 0.00498765 | $ 0.00498765 |
| May 06, 2017 | $ 0.00494932 | $ 0.00494932 |
| May 05, 2017 | $ 0.00482402 | $ 0.00488638 |
| May 04, 2017 | $ 0.00488638 | $ 0.00488638 |
| May 03, 2017 | $ 0.00481194 | $ 0.00481194 |
| May 02, 2017 | $ 0.00467530 | $ 0.00467530 |
| May 01, 2017 | $ 0.00462035 | $ 0.00489679 |
| Apr 30, 2017 | $ 0.00489679 | $ 0.00513291 |
| Apr 29, 2017 | $ 0.00513291 | $ 0.00632987 |
| Apr 28, 2017 | $ 0.00632987 | $ 0.00632987 |
| Apr 27, 2017 | $ 0.00442359 | $ 0.00445902 |
| Apr 26, 2017 | $ 0.00445902 | $ 0.00463646 |
| Apr 25, 2017 | $ 0.00463646 | $ 0.00538680 |
| Apr 24, 2017 | $ 0.00538680 | $ 0.00542607 |
| Apr 23, 2017 | $ 0.00542607 | $ 0.00542607 |
| Apr 22, 2017 | $ 0.00523791 | $ 0.00530586 |
| Apr 21, 2017 | $ 0.00530586 | $ 0.00530586 |
| Apr 20, 2017 | $ 0.00503647 | $ 0.00782393 |
| Apr 19, 2017 | $ 0.00782393 | $ 0.03481315 |
| Apr 18, 2017 | $ 0.03481315 | $ 0.03882242 |
| Apr 17, 2017 | $ 0.03882242 | $ 0.03882242 |
| Apr 16, 2017 | $ 0.03483609 | $ 0.03483609 |
| Apr 15, 2017 | $ 0.02816878 | $ 0.02816878 |
| Apr 14, 2017 | $ 0.02695606 | $ 0.02695606 |
| Apr 13, 2017 | $ 0.02550696 | $ 0.02720629 |
| Apr 12, 2017 | $ 0.02720629 | $ 0.02808659 |
| Apr 11, 2017 | $ 0.02808659 | $ 0.02808659 |
| Apr 10, 2017 | $ 0.02605867 | $ 0.02605867 |
| Apr 09, 2017 | $ 0.02098556 | $ 0.02132643 |
| Apr 08, 2017 | $ 0.02132643 | $ 0.02132643 |
| Apr 07, 2017 | $ 0.02131860 | $ 0.02209164 |
| Apr 06, 2017 | $ 0.02209164 | $ 0.02280465 |
| Apr 05, 2017 | $ 0.02280465 | $ 0.02280465 |
| Apr 04, 2017 | $ 0.02079125 | $ 0.02094208 |
| Apr 03, 2017 | $ 0.02094208 | $ 0.02099045 |
| Apr 02, 2017 | $ 0.02099045 | $ 0.02531302 |
| Apr 01, 2017 | $ 0.02531302 | $ 0.02531302 |
| Mar 31, 2017 | $ 0.02248916 | $ 0.02248916 |
| Mar 30, 2017 | $ 0.02147932 | $ 0.02147932 |
| Mar 29, 2017 | $ 0.01987665 | $ 0.02750493 |
| Mar 28, 2017 | $ 0.02750493 | $ 0.04279918 |
| Mar 27, 2017 | $ 0.04279918 | $ 0.04279918 |
| Mar 26, 2017 | $ 0.00894626 | $ 0.01035446 |
| Mar 25, 2017 | $ 0.01035446 | $ 0.01110314 |
| Mar 24, 2017 | $ 0.01110314 | $ 0.01110314 |
| Mar 23, 2017 | $ 0.00953977 | $ 0.00953977 |
| Mar 22, 2017 | $ 0.00853639 | $ 0.00853639 |
| Mar 21, 2017 | $ 0.00851580 | $ 0.00851580 |
| Mar 20, 2017 | $ 0.00785568 | $ 0.00785568 |
| Mar 19, 2017 | $ 0.00711335 | $ 0.00711335 |
| Mar 18, 2017 | $ 0.00694652 | $ 0.00763738 |
| Mar 17, 2017 | $ 0.00763738 | $ 0.00832704 |
| Mar 16, 2017 | $ 0.00832704 | $ 0.00914884 |
| Mar 15, 2017 | $ 0.00914884 | $ 0.00914884 |
| Mar 14, 2017 | $ 0.00890872 | $ 0.00890872 |
| Mar 13, 2017 | $ 0.00868491 | $ 0.00868491 |
| Mar 12, 2017 | $ 0.00858849 | $ 0.00858849 |
| Mar 11, 2017 | $ 0.00781496 | $ 0.00781496 |
| Mar 10, 2017 | $ 0.00751766 | $ 0.00818835 |
| Mar 09, 2017 | $ 0.00818835 | $ 0.00818835 |
| Mar 08, 2017 | $ 0.00804608 | $ 0.00848206 |
| Mar 07, 2017 | $ 0.00848206 | $ 0.00896101 |
| Mar 06, 2017 | $ 0.00896101 | $ 0.00896101 |
| Mar 05, 2017 | $ 0.00890968 | $ 0.00890968 |
| Mar 04, 2017 | $ 0.00808136 | $ 0.00826706 |
| Mar 03, 2017 | $ 0.00826706 | $ 0.00916315 |
| Mar 02, 2017 | $ 0.00916315 | $ 0.00916315 |
| Mar 01, 2017 | $ 0.00863136 | $ 0.00865814 |
| Feb 28, 2017 | $ 0.00865814 | $ 0.00865814 |
| Feb 27, 2017 | $ 0.00861272 | $ 0.00878949 |
| Feb 26, 2017 | $ 0.00878949 | $ 0.00943150 |
| Feb 25, 2017 | $ 0.00943150 | $ 0.00943150 |
| Feb 24, 2017 | $ 0.00887309 | $ 0.00932237 |
| Feb 23, 2017 | $ 0.00932237 | $ 0.00932237 |
| Feb 22, 2017 | $ 0.00912594 | $ 0.00952484 |
| Feb 21, 2017 | $ 0.00952484 | $ 0.00952484 |
| Feb 20, 2017 | $ 0.00913920 | $ 0.00922963 |
| Feb 19, 2017 | $ 0.00922963 | $ 0.00922963 |
| Feb 18, 2017 | $ 0.00921944 | $ 0.00975090 |
| Feb 17, 2017 | $ 0.00975090 | $ 0.00980226 |
| Feb 16, 2017 | $ 0.00980226 | $ 0.00980226 |
| Feb 15, 2017 | $ 0.00861213 | $ 0.00892518 |
| Feb 14, 2017 | $ 0.00892518 | $ 0.00921535 |
| Feb 13, 2017 | $ 0.00921535 | $ 0.00921535 |
| Feb 12, 2017 | $ 0.00900523 | $ 0.00918199 |
| Feb 11, 2017 | $ 0.00918199 | $ 0.00918199 |
| Feb 10, 2017 | $ 0.00909266 | $ 0.00909266 |
| Feb 09, 2017 | $ 0.00888302 | $ 0.00899182 |
| Feb 08, 2017 | $ 0.00899182 | $ 0.00899703 |
| Feb 07, 2017 | $ 0.00899703 | $ 0.00931414 |
| Feb 06, 2017 | $ 0.00931414 | $ 0.00978618 |
| Feb 05, 2017 | $ 0.00978618 | $ 0.00978618 |
| Feb 04, 2017 | $ 0.00943247 | $ 0.00943247 |
| Feb 03, 2017 | $ 0.00907716 | $ 0.00947414 |
| Feb 02, 2017 | $ 0.00947414 | $ 0.00998992 |
| Feb 01, 2017 | $ 0.00998992 | $ 0.01228084 |
| Jan 31, 2017 | $ 0.01228084 | $ 0.01228084 |
| Jan 30, 2017 | $ 0.00825764 | $ 0.00825764 |
| Jan 29, 2017 | $ 0.00676307 | $ 0.00711291 |
| Jan 28, 2017 | $ 0.00711291 | $ 0.00711291 |
| Jan 27, 2017 | $ 0.00629638 | $ 0.00629638 |
| Jan 26, 2017 | $ 0.00611023 | $ 0.00611023 |
| Jan 25, 2017 | $ 0.00596903 | $ 0.00596903 |
| Jan 24, 2017 | $ 0.00565931 | $ 0.00578456 |
| Jan 23, 2017 | $ 0.00578456 | $ 0.00578456 |
| Jan 22, 2017 | $ 0.00550899 | $ 0.00576458 |
| Jan 21, 2017 | $ 0.00576458 | $ 0.00576458 |
| Jan 20, 2017 | $ 0.00574616 | $ 0.00576936 |
| Jan 19, 2017 | $ 0.00576936 | $ 0.00576936 |
| Jan 18, 2017 | $ 0.00569774 | $ 0.00598006 |
| Jan 17, 2017 | $ 0.00598006 | $ 0.00598006 |
| Jan 16, 2017 | $ 0.00563890 | $ 0.00571978 |
| Jan 15, 2017 | $ 0.00571978 | $ 0.00571978 |
| Jan 14, 2017 | $ 0.00548414 | $ 0.00548414 |
| Jan 13, 2017 | $ 0.00513643 | $ 0.00513643 |
| Jan 12, 2017 | $ 0.00488569 | $ 0.00494698 |
| Jan 11, 2017 | $ 0.00494698 | $ 0.00537289 |
| Jan 10, 2017 | $ 0.00537289 | $ 0.00545727 |
| Jan 09, 2017 | $ 0.00545727 | $ 0.00553407 |
| Jan 08, 2017 | $ 0.00553407 | $ 0.00569481 |
| Jan 07, 2017 | $ 0.00569481 | $ 0.00569481 |
| Jan 06, 2017 | $ 0.00535059 | $ 0.00584497 |
We will update this as soon as possible. If you like to help, you can contact us.
