BTC/USD
$ 63,891  1.55%
BTC/EUR
€ 59,377  1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,925  1.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 22.26B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bittorrent

BTT

$ 0.000001 +2.20 % $ 0.000001 $ 0.000001 $ 522.82K 659.95T $ 843.35M
Bittorrent

Bittorrent BTT

آخر سعر
$ 0.000001
%
+2.20 %
عالي24
$ 0.000001
منخفض24
$ 0.000001
حجم24
$ 522.82K
# عملات
659.95T
سقف السوق
$ 843.35M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 0.00000125 $ 0.00000126 $ 0.00000119 $ 613,194
May 02, 2024 $ 0.00000120 $ 0.00000123 $ 0.00000114 $ 709,661
May 01, 2024 $ 0.00000118 $ 0.00000123 $ 0.00000110 $ 829,192
Apr 30, 2024 $ 0.00000123 $ 0.00000131 $ 0.00000119 $ 736,887
Apr 29, 2024 $ 0.00000127 $ 0.00000130 $ 0.00000125 $ 570,281
Apr 28, 2024 $ 0.00000130 $ 0.00000134 $ 0.00000130 $ 603,371
Apr 27, 2024 $ 0.00000132 $ 0.00000139 $ 0.00000129 $ 886,521
Apr 26, 2024 $ 0.00000134 $ 0.00000141 $ 0.00000126 $ 2,109,268
Apr 25, 2024 $ 0.00000127 $ 0.00000129 $ 0.00000124 $ 519,226
Apr 24, 2024 $ 0.00000127 $ 0.00000134 $ 0.00000127 $ 630,572
Apr 23, 2024 $ 0.00000132 $ 0.00000135 $ 0.00000130 $ 539,062
Apr 22, 2024 $ 0.00000134 $ 0.00000135 $ 0.00000131 $ 596,377
Apr 21, 2024 $ 0.00000131 $ 0.00000136 $ 0.00000130 $ 650,193
Apr 20, 2024 $ 0.00000132 $ 0.00000133 $ 0.00000124 $ 626,515
Apr 19, 2024 $ 0.00000125 $ 0.00000128 $ 0.00000118 $ 798,581
Apr 18, 2024 $ 0.00000128 $ 0.00000129 $ 0.00000121 $ 731,519
Apr 17, 2024 $ 0.00000125 $ 0.00000132 $ 0.00000121 $ 963,622
Apr 16, 2024 $ 0.00000128 $ 0.00000129 $ 0.00000122 $ 778,451
Apr 15, 2024 $ 0.00000128 $ 0.00000137 $ 0.00000126 $ 844,055
Apr 14, 2024 $ 0.00000134 $ 0.00000134 $ 0.00000123 $ 785,166
Apr 13, 2024 $ 0.00000127 $ 0.00000145 $ 0.00000118 $ 1,317,579
Apr 12, 2024 $ 0.00000142 $ 0.00000170 $ 0.00000137 $ 2,920,625
Apr 11, 2024 $ 0.00000155 $ 0.00000156 $ 0.00000147 $ 1,186,419
Apr 10, 2024 $ 0.00000150 $ 0.00000151 $ 0.00000142 $ 774,737
Apr 09, 2024 $ 0.00000148 $ 0.00000158 $ 0.00000148 $ 752,844
Apr 08, 2024 $ 0.00000158 $ 0.00000158 $ 0.00000147 $ 831,730
Apr 07, 2024 $ 0.00000149 $ 0.00000152 $ 0.00000148 $ 719,139
Apr 06, 2024 $ 0.00000149 $ 0.00000150 $ 0.00000141 $ 978,590
Apr 05, 2024 $ 0.00000142 $ 0.00000146 $ 0.00000138 $ 769,505
Apr 04, 2024 $ 0.00000144 $ 0.00000146 $ 0.00000137 $ 712,353

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept