BTC/USD
$ 77,861  0.52%
BTC/EUR
€ 69,812  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,186  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.95B
Altcoin volume
$ 8.60B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000000 +0.12 % $ 0.000000 $ 0.000000 $ 599.90K 659.95T $ 240.17M
Bittorrent

Bittorrent BTT

Last price
$ 0.000000
%
+0.12 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 599.90K
# Coins
659.95T
Market cap
$ 240.17M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 31, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000035 $ 571,720
Oct 30, 2026 $ 0.00000035 $ 0.00000036 $ 0.00000035 $ 544,443
Oct 29, 2026 $ 0.00000035 $ 0.00000037 $ 0.00000035 $ 578,113
Oct 28, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000036 $ 541,716
Oct 27, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000036 $ 350,552
Oct 26, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000037 $ 228,262
Oct 25, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000036 $ 580,808
Oct 24, 2026 $ 0.00000036 $ 0.00000038 $ 0.00000036 $ 544,741
Oct 23, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000037 $ 559,309
Oct 22, 2026 $ 0.00000037 $ 0.00000039 $ 0.00000037 $ 508,314
Oct 21, 2026 $ 0.00000038 $ 0.00000039 $ 0.00000036 $ 531,732
Oct 20, 2026 $ 0.00000037 $ 0.00000037 $ 0.00000035 $ 527,842
Oct 19, 2026 $ 0.00000035 $ 0.00000036 $ 0.00000035 $ 518,040
Oct 18, 2026 $ 0.00000035 $ 0.00000036 $ 0.00000035 $ 354,915
Oct 17, 2026 $ 0.00000035 $ 0.00000036 $ 0.00000035 $ 542,856
Oct 16, 2026 $ 0.00000035 $ 0.00000036 $ 0.00000035 $ 549,145
Oct 15, 2026 $ 0.00000035 $ 0.00000037 $ 0.00000034 $ 535,983
Oct 14, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000036 $ 497,994
Oct 13, 2026 $ 0.00000037 $ 0.00000039 $ 0.00000036 $ 566,682
Oct 12, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000036 $ 518,559
Oct 11, 2026 $ 0.00000037 $ 0.00000037 $ 0.00000036 $ 336,374
Oct 10, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000036 $ 241,117
Oct 09, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000036 $ 365,900
Oct 08, 2026 $ 0.00000036 $ 0.00000037 $ 0.00000035 $ 535,015
Oct 07, 2026 $ 0.00000036 $ 0.00000038 $ 0.00000036 $ 511,864
Oct 06, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000037 $ 343,718
Oct 05, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000037 $ 303,526
Oct 04, 2026 $ 0.00000038 $ 0.00000038 $ 0.00000037 $ 287,179
Oct 03, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000037 $ 402,977
Oct 02, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000037 $ 556,163
Oct 01, 2026 $ 0.00000037 $ 0.00000038 $ 0.00000036 $ 593,481

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept