X
BTC/USD
$ 56,464  -1.79%
BTC/EUR
€ 46,810  -1.98%
BTC/CNY
¥ 376,726  -2.51%
BTC/GBP
£ 40,650  -1.64%
BTC/RUB
₽ 4,003,249  -3.24%
BTC volume
$ 20.54B
Altcoin volume
$ 212.97B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.007724 +6.56 % $ 0.008328 $ 0.006942 $ 3.80B 659.95B $ 5.09B
Bittorrent

Bittorrent BTT

Last price
$ 0.007724
%
+6.56 %
24 high
$ 0.008328
24 low
$ 0.006942
24 volume
# Coins
659.95B
Market cap
$ 5.09B
Bittorrent BTT historical data
Date Close 24 high 24 low volume
May 05, 2021 $ 0.00724663 $ 0.00747036 $ 0.00626602 $ 2,910,961,306
May 04, 2021 $ 0.00636519 $ 0.00695129 $ 0.00623068 $ 1,377,945,904
May 03, 2021 $ 0.00694318 $ 0.00715745 $ 0.00685564 $ 1,035,964,738
May 02, 2021 $ 0.00698121 $ 0.00729024 $ 0.00685878 $ 828,487,601
May 01, 2021 $ 0.00723398 $ 0.00743625 $ 0.00707041 $ 1,090,544,519
Apr 30, 2021 $ 0.00725695 $ 0.00730427 $ 0.00676987 $ 1,091,362,464
Apr 29, 2021 $ 0.00686677 $ 0.00711367 $ 0.00662194 $ 866,039,529
Apr 28, 2021 $ 0.00707150 $ 0.00758836 $ 0.00676822 $ 1,527,536,424
Apr 27, 2021 $ 0.00738527 $ 0.00786027 $ 0.00686266 $ 2,249,783,642
Apr 26, 2021 $ 0.00704017 $ 0.00715310 $ 0.00633632 $ 1,675,089,065
Apr 25, 2021 $ 0.00641023 $ 0.00688030 $ 0.00587887 $ 1,642,729,945
Apr 24, 2021 $ 0.00667782 $ 0.00787446 $ 0.00646692 $ 4,296,038,771
Apr 23, 2021 $ 0.00720323 $ 0.00720745 $ 0.00435116 $ 6,062,971,213
Apr 22, 2021 $ 0.00628873 $ 0.00771504 $ 0.00605879 $ 1,927,420,893
Apr 21, 2021 $ 0.00756237 $ 0.00808373 $ 0.00750808 $ 958,869,625
Apr 20, 2021 $ 0.00792781 $ 0.00823816 $ 0.00704780 $ 2,480,661,460
Apr 19, 2021 $ 0.00774260 $ 0.00827112 $ 0.00747040 $ 1,739,691,178
Apr 18, 2021 $ 0.00805908 $ 0.00920653 $ 0.00710947 $ 2,809,320,540
Apr 17, 2021 $ 0.00917576 $ 0.01081844 $ 0.00772985 $ 6,978,122,230
Apr 16, 2021 $ 0.00773761 $ 0.00840963 $ 0.00736694 $ 2,166,718,746
Apr 15, 2021 $ 0.00821063 $ 0.00864041 $ 0.00741794 $ 2,286,488,913
Apr 14, 2021 $ 0.00764488 $ 0.00816958 $ 0.00713786 $ 1,872,977,988
Apr 13, 2021 $ 0.00815876 $ 0.00858182 $ 0.00753928 $ 1,880,977,513
Apr 12, 2021 $ 0.00798213 $ 0.00858055 $ 0.00791494 $ 1,198,015,440
Apr 11, 2021 $ 0.00844096 $ 0.00890693 $ 0.00787455 $ 2,030,947,741
Apr 10, 2021 $ 0.00856102 $ 0.00912326 $ 0.00811891 $ 1,798,949,331
Apr 09, 2021 $ 0.00909847 $ 0.00999015 $ 0.00879546 $ 1,907,188,599
Apr 08, 2021 $ 0.00965140 $ 0.00986303 $ 0.00780119 $ 3,406,500,794
Apr 07, 2021 $ 0.00790645 $ 0.01028736 $ 0.00750537 $ 4,290,318,187
Apr 06, 2021 $ 0.00975117 $ 0.01114523 $ 0.00835880 $ 5,379,633,845

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more