			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bittorrent	BTT	$ 0.003914	+1.73 %	$ 0.003923	$ 0.003817	$ 261.65M	659.95B	$ 2.58B

Bittorrent BTT

Last price

$ 0.003914

+1.73 %

24 high

$ 0.003923

24 low

$ 0.003817

24 volume

$ 261.65M

# Coins

659.95B

Market cap

$ 2.58B

Watchlist Portfolio

Website Explorer

Trade

Watchlist Portfolio

Bittorrent BTT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 17, 2021	$ 0.00384712290,996,947	$ 0.004084130.0038133682	$ 0.00381337	$ 290,996,947
Sep 16, 2021	$ 0.00404235359,864,648	$ 0.004130590.0039607364	$ 0.00396074	$ 359,864,648
Sep 15, 2021	$ 0.00410677514,504,732	$ 0.004164550.0039923103	$ 0.00399231	$ 514,504,732
Sep 14, 2021	$ 0.00409425555,312,906	$ 0.004133760.0038823776	$ 0.00388238	$ 555,312,906
Sep 13, 2021	$ 0.00391727386,705,670	$ 0.004248520.0037525533	$ 0.00375255	$ 386,705,670
Sep 12, 2021	$ 0.00415885658,967,467	$ 0.004338860.0038411385	$ 0.00384114	$ 658,967,467
Sep 11, 2021	$ 0.00390405822,838,180	$ 0.003980900.0038311575	$ 0.00383116	$ 822,838,180
Sep 10, 2021	$ 0.00385694656,268,183	$ 0.004154030.0037664109	$ 0.00376641	$ 656,268,183
Sep 09, 2021	$ 0.00408944411,645,599	$ 0.004184120.0039988642	$ 0.00399886	$ 411,645,599
Sep 08, 2021	$ 0.004099631,113,628,308	$ 0.004182170.0036600242	$ 0.00366002	$ 1,113,628,308
Sep 07, 2021	$ 0.00397875977,096,784	$ 0.005017060.0034051152	$ 0.00340512	$ 977,096,784
Sep 06, 2021	$ 0.00485704644,618,698	$ 0.005044710.0046044904	$ 0.00460449	$ 644,618,698
Sep 05, 2021	$ 0.00493001574,677,553	$ 0.005021590.0046834188	$ 0.00468342	$ 574,677,553
Sep 04, 2021	$ 0.00478177536,953,906	$ 0.004957030.0046878501	$ 0.00468785	$ 536,953,906
Sep 03, 2021	$ 0.004876251,480,862,657	$ 0.005352290.0045705530	$ 0.00457055	$ 1,480,862,657
Sep 02, 2021	$ 0.00471311786,191,798	$ 0.004828360.0043741543	$ 0.00437415	$ 786,191,798
Sep 01, 2021	$ 0.00442943371,881,316	$ 0.004462230.0041030691	$ 0.00410307	$ 371,881,316
Aug 31, 2021	$ 0.00420722500,475,357	$ 0.004368790.0039571836	$ 0.00395718	$ 500,475,357
Aug 30, 2021	$ 0.00401383279,617,144	$ 0.004247100.0039924636	$ 0.00399246	$ 279,617,144
Aug 29, 2021	$ 0.00420799453,845,597	$ 0.004438110.0041674107	$ 0.00416741	$ 453,845,597
Aug 27, 2021	$ 0.00428763378,749,437	$ 0.004287630.0038300806	$ 0.00383008	$ 378,749,437
Aug 26, 2021	$ 0.00395324385,613,747	$ 0.004368350.0039060555	$ 0.00390606	$ 385,613,747
Aug 25, 2021	$ 0.00427271420,617,306	$ 0.004296250.0040409343	$ 0.00404093	$ 420,617,306
Aug 24, 2021	$ 0.00417773417,549,204	$ 0.004529780.0041160028	$ 0.00411600	$ 417,549,204
Aug 23, 2021	$ 0.00448458487,510,011	$ 0.004593580.0043311277	$ 0.00433113	$ 487,510,011
Aug 22, 2021	$ 0.00434796394,867,608	$ 0.004506730.0042314144	$ 0.00423141	$ 394,867,608
Aug 21, 2021	$ 0.00437843386,044,210	$ 0.004527020.0043630721	$ 0.00436307	$ 386,044,210
Aug 20, 2021	$ 0.00452308463,249,124	$ 0.004556940.0043107946	$ 0.00431079	$ 463,249,124
Aug 19, 2021	$ 0.00440936463,084,920	$ 0.004409360.0040122884	$ 0.00401229	$ 463,084,920
Aug 18, 2021	$ 0.00421788597,230,481	$ 0.004357270.0039387428	$ 0.00393874	$ 597,230,481

We will update this as soon as possible. If you like to help, you can contact us.