BTC/USD
$ 104,688  -0.23%
BTC/EUR
€ 91,158  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,900  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 21.37B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 -1.16 % $ 0.000001 $ 0.000001 $ 302.52K 659.95T $ 413.41M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
-1.16 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 302.52K
# Coins
659.95T
Market cap
$ 413.41M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.00000063 $ 0.00000066 $ 0.00000062 $ 551,771
Jun 17, 2025 $ 0.00000065 $ 0.00000068 $ 0.00000065 $ 319,688
Jun 16, 2025 $ 0.00000067 $ 0.00000069 $ 0.00000066 $ 327,899
Jun 15, 2025 $ 0.00000067 $ 0.00000067 $ 0.00000065 $ 215,981
Jun 14, 2025 $ 0.00000067 $ 0.00000068 $ 0.00000066 $ 303,557
Jun 13, 2025 $ 0.00000067 $ 0.00000069 $ 0.00000065 $ 527,003
Jun 12, 2025 $ 0.00000068 $ 0.00000070 $ 0.00000068 $ 376,604
Jun 11, 2025 $ 0.00000070 $ 0.00000072 $ 0.00000069 $ 301,172
Jun 10, 2025 $ 0.00000072 $ 0.00000072 $ 0.00000071 $ 317,251
Jun 09, 2025 $ 0.00000071 $ 0.00000072 $ 0.00000069 $ 256,824
Jun 08, 2025 $ 0.00000069 $ 0.00000070 $ 0.00000069 $ 239,954
Jun 07, 2025 $ 0.00000069 $ 0.00000069 $ 0.00000067 $ 158,696
Jun 06, 2025 $ 0.00000068 $ 0.00000069 $ 0.00000067 $ 302,944
Jun 05, 2025 $ 0.00000068 $ 0.00000071 $ 0.00000065 $ 712,713
Jun 04, 2025 $ 0.00000069 $ 0.00000070 $ 0.00000069 $ 410,374
Jun 03, 2025 $ 0.00000069 $ 0.00000070 $ 0.00000069 $ 361,300
Jun 02, 2025 $ 0.00000069 $ 0.00000070 $ 0.00000068 $ 385,172
Jun 01, 2025 $ 0.00000069 $ 0.00000069 $ 0.00000068 $ 258,334
May 31, 2025 $ 0.00000068 $ 0.00000070 $ 0.00000067 $ 652,746
May 30, 2025 $ 0.00000068 $ 0.00000072 $ 0.00000068 $ 497,331
May 29, 2025 $ 0.00000072 $ 0.00000074 $ 0.00000072 $ 390,466
May 28, 2025 $ 0.00000072 $ 0.00000073 $ 0.00000072 $ 338,313
May 27, 2025 $ 0.00000073 $ 0.00000074 $ 0.00000071 $ 425,184
May 26, 2025 $ 0.00000072 $ 0.00000073 $ 0.00000072 $ 431,695
May 25, 2025 $ 0.00000073 $ 0.00000073 $ 0.00000071 $ 589,178
May 24, 2025 $ 0.00000072 $ 0.00000073 $ 0.00000071 $ 695,648
May 23, 2025 $ 0.00000072 $ 0.00000077 $ 0.00000072 $ 1,125,223
May 22, 2025 $ 0.00000076 $ 0.00000076 $ 0.00000073 $ 752,564
May 21, 2025 $ 0.00000073 $ 0.00000075 $ 0.00000072 $ 711,015
May 20, 2025 $ 0.00000073 $ 0.00000074 $ 0.00000072 $ 658,754
May 19, 2025 $ 0.00000073 $ 0.00000075 $ 0.00000071 $ 891,032

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept