X
BTC/USD
$ 63,948  -3.72%
BTC/EUR
€ 59,812  -3.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,351  -3.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.96B
Altcoin volume
$ 34.17B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 -3.00 % $ 0.000001 $ 0.000001 $ 624.49K 659.95T $ 840.67M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
-3.00 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 624.49K
# Coins
659.95T
Market cap
$ 840.67M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00000132 $ 0.00000135 $ 0.00000130 $ 539,062
Apr 22, 2024 $ 0.00000134 $ 0.00000135 $ 0.00000131 $ 596,377
Apr 21, 2024 $ 0.00000131 $ 0.00000136 $ 0.00000130 $ 650,193
Apr 20, 2024 $ 0.00000132 $ 0.00000133 $ 0.00000124 $ 626,515
Apr 19, 2024 $ 0.00000125 $ 0.00000128 $ 0.00000118 $ 798,581
Apr 18, 2024 $ 0.00000128 $ 0.00000129 $ 0.00000121 $ 731,519
Apr 17, 2024 $ 0.00000125 $ 0.00000132 $ 0.00000121 $ 963,622
Apr 16, 2024 $ 0.00000128 $ 0.00000129 $ 0.00000122 $ 778,451
Apr 15, 2024 $ 0.00000128 $ 0.00000137 $ 0.00000126 $ 844,055
Apr 14, 2024 $ 0.00000134 $ 0.00000134 $ 0.00000123 $ 785,166
Apr 13, 2024 $ 0.00000127 $ 0.00000145 $ 0.00000118 $ 1,317,579
Apr 12, 2024 $ 0.00000142 $ 0.00000170 $ 0.00000137 $ 2,920,625
Apr 11, 2024 $ 0.00000155 $ 0.00000156 $ 0.00000147 $ 1,186,419
Apr 10, 2024 $ 0.00000150 $ 0.00000151 $ 0.00000142 $ 774,737
Apr 09, 2024 $ 0.00000148 $ 0.00000158 $ 0.00000148 $ 752,844
Apr 08, 2024 $ 0.00000158 $ 0.00000158 $ 0.00000147 $ 831,730
Apr 07, 2024 $ 0.00000149 $ 0.00000152 $ 0.00000148 $ 719,139
Apr 06, 2024 $ 0.00000149 $ 0.00000150 $ 0.00000141 $ 978,590
Apr 05, 2024 $ 0.00000142 $ 0.00000146 $ 0.00000138 $ 769,505
Apr 04, 2024 $ 0.00000144 $ 0.00000146 $ 0.00000137 $ 712,353
Apr 03, 2024 $ 0.00000140 $ 0.00000145 $ 0.00000136 $ 891,072
Apr 02, 2024 $ 0.00000140 $ 0.00000152 $ 0.00000137 $ 943,815
Apr 01, 2024 $ 0.00000152 $ 0.00000165 $ 0.00000148 $ 825,560
Mar 31, 2024 $ 0.00000161 $ 0.00000162 $ 0.00000158 $ 800,191
Mar 30, 2024 $ 0.00000158 $ 0.00000163 $ 0.00000158 $ 1,032,836
Mar 29, 2024 $ 0.00000162 $ 0.00000172 $ 0.00000157 $ 2,586,579
Mar 28, 2024 $ 0.00000157 $ 0.00000161 $ 0.00000147 $ 1,326,466
Mar 27, 2024 $ 0.00000152 $ 0.00000158 $ 0.00000149 $ 1,004,561
Mar 26, 2024 $ 0.00000156 $ 0.00000163 $ 0.00000154 $ 1,380,845
Mar 25, 2024 $ 0.00000156 $ 0.00000160 $ 0.00000150 $ 1,683,077

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept