BTC/USD
$ 19,210  0.26%
BTC/EUR
€ 16,139  0.17%
BTC/CNY
¥ 118,143  -2.34%
BTC/GBP
£ 14,414  0.29%
BTC/RUB
₽ 1,425,373  0.03%
BTC volume
$ 13.01B
Altcoin volume
$ 41.14B
Crypto market cap
$ 560.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000192 +0.27 % $ 0.000192 $ 0.000187 $ 121.93M 170.42B $ 32.74M
Bittorrent

Bittorrent BTT

Last price
$ 0.000192
%
+0.27 %
24 high
$ 0.000192
24 low
$ 0.000187
24 volume
# Coins
170.42B
Market cap
$ 32.74M
Bittorrent BTT historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00019161 $ 0.00036756 $ 0.00018113 $ 156,546,148
Nov 23, 2020 $ 0.00018395 $ 0.00018767 $ 0.00018021 $ 71,737,755
Nov 22, 2020 $ 0.00018428 $ 0.00018760 $ 0.00017651 $ 74,781,140
Nov 21, 2020 $ 0.00018699 $ 0.00018975 $ 0.00018406 $ 58,723,119
Nov 20, 2020 $ 0.00018687 $ 0.00018819 $ 0.00017774 $ 70,210,242
Nov 19, 2020 $ 0.00017820 $ 0.00018162 $ 0.00017383 $ 15,286,067
Nov 18, 2020 $ 0.00017788 $ 0.00018459 $ 0.00017308 $ 66,547,137
Nov 17, 2020 $ 0.00017668 $ 0.00017849 $ 0.00016568 $ 38,605,148
Nov 16, 2020 $ 0.00016711 $ 0.00016872 $ 0.00015880 $ 46,494,408
Nov 15, 2020 $ 0.00016000 $ 0.00016000 $ 0.00016000 $ 27,104,750
Nov 14, 2020 $ 0.00016073 $ 0.00016334 $ 0.00015735 $ 39,072,909
Nov 13, 2020 $ 0.00016332 $ 0.00016483 $ 0.00015985 $ 30,387,922
Nov 12, 2020 $ 0.00016300 $ 0.00016342 $ 0.00015497 $ 27,079,703
Nov 11, 2020 $ 0.00015708 $ 0.00015965 $ 0.00015292 $ 33,026,634
Nov 10, 2020 $ 0.00015312 $ 0.00015474 $ 0.00015113 $ 35,115,461
Nov 09, 2020 $ 0.00015332 $ 0.00015829 $ 0.00014847 $ 31,428,900
Nov 08, 2020 $ 0.00015486 $ 0.00015651 $ 0.00014741 $ 51,202,113
Nov 07, 2020 $ 0.00014844 $ 0.00015767 $ 0.00014394 $ 51,524,723
Nov 06, 2020 $ 0.00015595 $ 0.00015943 $ 0.00015224 $ 49,073,210
Nov 05, 2020 $ 0.00015596 $ 0.00015743 $ 0.00014115 $ 34,508,623
Nov 04, 2020 $ 0.00014155 $ 0.00027855 $ 0.00013602 $ 39,242,668
Nov 03, 2020 $ 0.00014021 $ 0.00027943 $ 0.00013696 $ 39,480,346
Nov 02, 2020 $ 0.00027148 $ 0.00027651 $ 0.00026464 $ 38,566,388
Nov 01, 2020 $ 0.00027510 $ 0.00027786 $ 0.00027270 $ 24,852,656
Oct 31, 2020 $ 0.00027611 $ 0.00028118 $ 0.00026887 $ 53,212,035
Oct 30, 2020 $ 0.00027131 $ 0.00027355 $ 0.00026285 $ 54,052,462
Oct 29, 2020 $ 0.00026918 $ 0.00027276 $ 0.00025994 $ 54,041,447
Oct 28, 2020 $ 0.00026574 $ 0.00027702 $ 0.00025834 $ 59,423,399
Oct 27, 2020 $ 0.00027363 $ 0.00027560 $ 0.00026131 $ 76,511,483
Oct 26, 2020 $ 0.00026148 $ 0.00026479 $ 0.00025626 $ 53,482,409
Oct 25, 2020 $ 0.00026078 $ 0.00026682 $ 0.00025832 $ 27,518,036

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more