X
BTC/USD
$ 48,317  2.18%
BTC/EUR
€ 41,211  2.16%
BTC/CNY
¥ 322,749  2.27%
BTC/GBP
£ 35,164  2.15%
BTC/RUB
₽ 3,444,888  2.18%
BTC volume
$ 11.61B
Altcoin volume
$ 57.01B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.003914 +1.73 % $ 0.003923 $ 0.003817 $ 261.65M 659.95B $ 2.58B
Bittorrent

Bittorrent BTT

Last price
$ 0.003914
%
+1.73 %
24 high
$ 0.003923
24 low
$ 0.003817
24 volume
# Coins
659.95B
Market cap
$ 2.58B
Bittorrent BTT historical data
Date Close 24 high 24 low volume
Sep 17, 2021 $ 0.00384712 $ 0.00408413 $ 0.00381337 $ 290,996,947
Sep 16, 2021 $ 0.00404235 $ 0.00413059 $ 0.00396074 $ 359,864,648
Sep 15, 2021 $ 0.00410677 $ 0.00416455 $ 0.00399231 $ 514,504,732
Sep 14, 2021 $ 0.00409425 $ 0.00413376 $ 0.00388238 $ 555,312,906
Sep 13, 2021 $ 0.00391727 $ 0.00424852 $ 0.00375255 $ 386,705,670
Sep 12, 2021 $ 0.00415885 $ 0.00433886 $ 0.00384114 $ 658,967,467
Sep 11, 2021 $ 0.00390405 $ 0.00398090 $ 0.00383116 $ 822,838,180
Sep 10, 2021 $ 0.00385694 $ 0.00415403 $ 0.00376641 $ 656,268,183
Sep 09, 2021 $ 0.00408944 $ 0.00418412 $ 0.00399886 $ 411,645,599
Sep 08, 2021 $ 0.00409963 $ 0.00418217 $ 0.00366002 $ 1,113,628,308
Sep 07, 2021 $ 0.00397875 $ 0.00501706 $ 0.00340512 $ 977,096,784
Sep 06, 2021 $ 0.00485704 $ 0.00504471 $ 0.00460449 $ 644,618,698
Sep 05, 2021 $ 0.00493001 $ 0.00502159 $ 0.00468342 $ 574,677,553
Sep 04, 2021 $ 0.00478177 $ 0.00495703 $ 0.00468785 $ 536,953,906
Sep 03, 2021 $ 0.00487625 $ 0.00535229 $ 0.00457055 $ 1,480,862,657
Sep 02, 2021 $ 0.00471311 $ 0.00482836 $ 0.00437415 $ 786,191,798
Sep 01, 2021 $ 0.00442943 $ 0.00446223 $ 0.00410307 $ 371,881,316
Aug 31, 2021 $ 0.00420722 $ 0.00436879 $ 0.00395718 $ 500,475,357
Aug 30, 2021 $ 0.00401383 $ 0.00424710 $ 0.00399246 $ 279,617,144
Aug 29, 2021 $ 0.00420799 $ 0.00443811 $ 0.00416741 $ 453,845,597
Aug 27, 2021 $ 0.00428763 $ 0.00428763 $ 0.00383008 $ 378,749,437
Aug 26, 2021 $ 0.00395324 $ 0.00436835 $ 0.00390606 $ 385,613,747
Aug 25, 2021 $ 0.00427271 $ 0.00429625 $ 0.00404093 $ 420,617,306
Aug 24, 2021 $ 0.00417773 $ 0.00452978 $ 0.00411600 $ 417,549,204
Aug 23, 2021 $ 0.00448458 $ 0.00459358 $ 0.00433113 $ 487,510,011
Aug 22, 2021 $ 0.00434796 $ 0.00450673 $ 0.00423141 $ 394,867,608
Aug 21, 2021 $ 0.00437843 $ 0.00452702 $ 0.00436307 $ 386,044,210
Aug 20, 2021 $ 0.00452308 $ 0.00455694 $ 0.00431079 $ 463,249,124
Aug 19, 2021 $ 0.00440936 $ 0.00440936 $ 0.00401229 $ 463,084,920
Aug 18, 2021 $ 0.00421788 $ 0.00435727 $ 0.00393874 $ 597,230,481

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more