BTC/USD$ 11,738
BTC/EUR€ 9,956
BTC/CNY¥ 81,500
BTC/GBP£ 8,993
BTC/RUB₽ 845,052
BTC volume
$ 8.84B
$ 8.84B
Altcoin volume
$ 27.17B
$ 27.17B
Crypto market cap
$ 353.53B
$ 353.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittorrent |
BTT |
$ 0.000470 | +32.78 % | $ 0.000471 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00035360 | $ 0.00046317 |
| Aug 12, 2020 | $ 0.00034718 | $ 0.00034861 |
| Aug 11, 2020 | $ 0.00034178 | $ 0.00047645 |
| Aug 10, 2020 | $ 0.00035692 | $ 0.00047909 |
| Aug 09, 2020 | $ 0.00035063 | $ 0.00035407 |
| Aug 08, 2020 | $ 0.00035298 | $ 0.00035436 |
| Aug 07, 2020 | $ 0.00034812 | $ 0.00035737 |
| Aug 06, 2020 | $ 0.00035321 | $ 0.00035732 |
| Aug 05, 2020 | $ 0.00035260 | $ 0.00035372 |
| Aug 04, 2020 | $ 0.00033589 | $ 0.00034245 |
| Aug 03, 2020 | $ 0.00033716 | $ 0.00034428 |
| Aug 02, 2020 | $ 0.00033201 | $ 0.00036313 |
| Aug 01, 2020 | $ 0.00035446 | $ 0.00035622 |
| Jul 31, 2020 | $ 0.00034066 | $ 0.00034370 |
| Jul 29, 2020 | $ 0.00033354 | $ 0.00034045 |
| Jul 28, 2020 | $ 0.00032800 | $ 0.00033759 |
| Jul 27, 2020 | $ 0.00033137 | $ 0.00034180 |
| Jul 26, 2020 | $ 0.00029834 | $ 0.00039495 |
| Jul 25, 2020 | $ 0.00038853 | $ 0.00038988 |
| Jul 24, 2020 | $ 0.00038249 | $ 0.00038624 |
| Jul 23, 2020 | $ 0.00038485 | $ 0.00038705 |
| Jul 22, 2020 | $ 0.00038175 | $ 0.00038236 |
| Jul 21, 2020 | $ 0.00037594 | $ 0.00037759 |
| Jul 20, 2020 | $ 0.00036696 | $ 0.00036912 |
| Jul 19, 2020 | $ 0.00036879 | $ 0.00036959 |
| Jul 18, 2020 | $ 0.00036736 | $ 0.00036837 |
| Jul 17, 2020 | $ 0.00036643 | $ 0.00036771 |
| Jul 16, 2020 | $ 0.00036577 | $ 0.00036869 |
| Jul 15, 2020 | $ 0.00036781 | $ 0.00037116 |
| Jul 14, 2020 | $ 0.00037051 | $ 0.00037138 |
We will update this as soon as possible. If you like to help, you can contact us.
