BTC/USD
$ 47,571  -4.12%
BTC/EUR
€ 39,362  -4.46%
BTC/CNY
¥ 320,153  -3.51%
BTC/GBP
£ 34,119  -4.23%
BTC/RUB
₽ 3,435,318  -4.70%
BTC volume
$ 19.05B
Altcoin volume
$ 53.45B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000951 -4.13 % $ 0.001004 $ 0.000944 $ 123.99M 170.42B $ 162.13M
Bittorrent

Bittorrent BTT

Last price
$ 0.000951
%
-4.13 %
24 high
$ 0.001004
24 low
$ 0.000944
24 volume
# Coins
170.42B
Market cap
$ 162.13M
Bittorrent BTT historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00099230 $ 0.00099585 $ 0.00090154 $ 289,676,235
Feb 28, 2021 $ 0.00090464 $ 0.00093247 $ 0.00086319 $ 255,482,311
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00090194 $ 264,303,456
Feb 26, 2021 $ 0.00092695 $ 0.00096857 $ 0.00088481 $ 230,332,269
Feb 25, 2021 $ 0.00093962 $ 0.00104053 $ 0.00093594 $ 279,217,221
Feb 24, 2021 $ 0.00099461 $ 0.00153589 $ 0.00094101 $ 461,465,178
Feb 23, 2021 $ 0.00097804 $ 0.00162443 $ 0.00090184 $ 597,156,998
Feb 22, 2021 $ 0.00162452 $ 0.00172554 $ 0.00095941 $ 829,117,416
Feb 21, 2021 $ 0.00172427 $ 0.00174721 $ 0.00111077 $ 905,365,858
Feb 20, 2021 $ 0.00111984 $ 0.00172229 $ 0.00108266 $ 791,678,787
Feb 19, 2021 $ 0.00111852 $ 0.00112486 $ 0.00101612 $ 454,920,998
Feb 18, 2021 $ 0.00103205 $ 0.00105075 $ 0.00101861 $ 211,526,827
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00098012 $ 396,443,885
Feb 16, 2021 $ 0.00098376 $ 0.00100820 $ 0.00094169 $ 673,492,809
Feb 15, 2021 $ 0.00095887 $ 0.00097958 $ 0.00092000 $ 331,162,946
Feb 14, 2021 $ 0.00097316 $ 0.00099313 $ 0.00094224 $ 236,689,104
Feb 13, 2021 $ 0.00094404 $ 0.00096284 $ 0.00092595 $ 251,412,680
Feb 12, 2021 $ 0.00094874 $ 0.00097680 $ 0.00092586 $ 321,962,333
Feb 11, 2021 $ 0.00096020 $ 0.00097235 $ 0.00088139 $ 401,668,424
Feb 10, 2021 $ 0.00089759 $ 0.00094669 $ 0.00087549 $ 335,097,224
Feb 09, 2021 $ 0.00093056 $ 0.00191257 $ 0.00090179 $ 1,886,836,698
Feb 08, 2021 $ 0.00092933 $ 0.00129554 $ 0.00038065 $ 1,080,618,553
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 169,247,161
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 173,188,286
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 162,806,629
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 124,636,376
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 201,693,331
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 166,795,750

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more