BTC/USD
$ 62,160  -0.11%
BTC/EUR
€ 56,666  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,503  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.71B
Altcoin volume
$ 23.82K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 -0.52 % $ 0.000001 $ 0.000001 $ 503.12K 659.95T $ 604.75M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
-0.52 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 503.12K
# Coins
659.95T
Market cap
$ 604.75M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2024 $ 0.00000092 $ 0.00000095 $ 0.00000092 $ 530,072
Oct 06, 2024 $ 0.00000094 $ 0.00000094 $ 0.00000091 $ 422,752
Oct 05, 2024 $ 0.00000093 $ 0.00000094 $ 0.00000091 $ 416,835
Oct 04, 2024 $ 0.00000092 $ 0.00000093 $ 0.00000088 $ 545,298
Oct 03, 2024 $ 0.00000089 $ 0.00000091 $ 0.00000087 $ 830,179
Oct 02, 2024 $ 0.00000089 $ 0.00000094 $ 0.00000089 $ 758,549
Oct 01, 2024 $ 0.00000090 $ 0.00000096 $ 0.00000089 $ 590,496
Sep 30, 2024 $ 0.00000094 $ 0.00000099 $ 0.00000094 $ 493,964
Sep 29, 2024 $ 0.00000099 $ 0.00000101 $ 0.00000098 $ 802,815
Sep 28, 2024 $ 0.00000100 $ 0.00000104 $ 0.00000098 $ 719,237
Sep 27, 2024 $ 0.00000103 $ 0.00000107 $ 0.00000097 $ 939,435
Sep 26, 2024 $ 0.00000098 $ 0.00000098 $ 0.00000091 $ 636,120
Sep 25, 2024 $ 0.00000092 $ 0.00000094 $ 0.00000091 $ 553,008
Sep 24, 2024 $ 0.00000092 $ 0.00000092 $ 0.00000090 $ 497,603
Sep 23, 2024 $ 0.00000091 $ 0.00000093 $ 0.00000090 $ 501,185
Sep 22, 2024 $ 0.00000092 $ 0.00000096 $ 0.00000090 $ 613,380
Sep 21, 2024 $ 0.00000092 $ 0.00000092 $ 0.00000090 $ 410,814
Sep 20, 2024 $ 0.00000090 $ 0.00000092 $ 0.00000088 $ 550,591
Sep 19, 2024 $ 0.00000089 $ 0.00000090 $ 0.00000087 $ 578,712
Sep 18, 2024 $ 0.00000088 $ 0.00000089 $ 0.00000085 $ 504,439
Sep 17, 2024 $ 0.00000088 $ 0.00000091 $ 0.00000084 $ 831,238
Sep 16, 2024 $ 0.00000084 $ 0.00000086 $ 0.00000083 $ 601,868
Sep 15, 2024 $ 0.00000086 $ 0.00000087 $ 0.00000085 $ 566,943
Sep 14, 2024 $ 0.00000087 $ 0.00000090 $ 0.00000086 $ 783,703
Sep 13, 2024 $ 0.00000089 $ 0.00000089 $ 0.00000085 $ 609,098
Sep 12, 2024 $ 0.00000087 $ 0.00000090 $ 0.00000086 $ 825,320
Sep 11, 2024 $ 0.00000088 $ 0.00000090 $ 0.00000086 $ 622,981
Sep 10, 2024 $ 0.00000090 $ 0.00000094 $ 0.00000088 $ 592,128
Sep 09, 2024 $ 0.00000091 $ 0.00000094 $ 0.00000088 $ 820,015
Sep 08, 2024 $ 0.00000090 $ 0.00000095 $ 0.00000078 $ 1,678,961

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept