BTC/USD
$ 64,358  0.16%
BTC/EUR
€ 60,090  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,911  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.13B
Altcoin volume
$ 12.26B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 +0.79 % $ 0.000001 $ 0.000001 $ 391.16K 659.95T $ 591.72M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
+0.79 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
659.95T
Market cap
$ 591.72M
Bittorrent BTT historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.00000089 $ 0.00000093 $ 0.00000087 $ 388,950
Jun 21, 2024 $ 0.00000087 $ 0.00000088 $ 0.00000086 $ 314,341
Jun 20, 2024 $ 0.00000088 $ 0.00000090 $ 0.00000087 $ 287,547
Jun 19, 2024 $ 0.00000087 $ 0.00000088 $ 0.00000085 $ 195,148
Jun 18, 2024 $ 0.00000086 $ 0.00000092 $ 0.00000084 $ 301,248
Jun 17, 2024 $ 0.00000091 $ 0.00000101 $ 0.00000089 $ 383,720
Jun 16, 2024 $ 0.00000100 $ 0.00000103 $ 0.00000099 $ 250,950
Jun 15, 2024 $ 0.00000099 $ 0.00000100 $ 0.00000098 $ 197,330
Jun 14, 2024 $ 0.00000099 $ 0.00000101 $ 0.00000097 $ 231,462
Jun 13, 2024 $ 0.00000101 $ 0.00000106 $ 0.00000101 $ 208,223
Jun 12, 2024 $ 0.00000105 $ 0.00000107 $ 0.00000102 $ 285,856
Jun 11, 2024 $ 0.00000103 $ 0.00000108 $ 0.00000101 $ 282,292
Jun 10, 2024 $ 0.00000108 $ 0.00000110 $ 0.00000107 $ 239,671
Jun 09, 2024 $ 0.00000110 $ 0.00000111 $ 0.00000106 $ 251,332
Jun 08, 2024 $ 0.00000110 $ 0.00000113 $ 0.00000109 $ 344,707
Jun 07, 2024 $ 0.00000112 $ 0.00000118 $ 0.00000111 $ 325,040
Jun 06, 2024 $ 0.00000116 $ 0.00000119 $ 0.00000115 $ 240,363
Jun 05, 2024 $ 0.00000119 $ 0.00000121 $ 0.00000115 $ 296,900
Jun 04, 2024 $ 0.00000115 $ 0.00000116 $ 0.00000112 $ 221,616
Jun 03, 2024 $ 0.00000115 $ 0.00000117 $ 0.00000114 $ 386,373
Jun 02, 2024 $ 0.00000115 $ 0.00000117 $ 0.00000115 $ 236,363
Jun 01, 2024 $ 0.00000117 $ 0.00000117 $ 0.00000115 $ 258,920
May 31, 2024 $ 0.00000116 $ 0.00000117 $ 0.00000115 $ 308,238
May 30, 2024 $ 0.00000117 $ 0.00000121 $ 0.00000115 $ 328,828
May 29, 2024 $ 0.00000120 $ 0.00000123 $ 0.00000119 $ 415,040
May 28, 2024 $ 0.00000119 $ 0.00000121 $ 0.00000117 $ 304,281
May 27, 2024 $ 0.00000121 $ 0.00000123 $ 0.00000118 $ 365,613
May 26, 2024 $ 0.00000119 $ 0.00000121 $ 0.00000118 $ 184,798
May 25, 2024 $ 0.00000121 $ 0.00000122 $ 0.00000120 $ 189,364
May 24, 2024 $ 0.00000120 $ 0.00000121 $ 0.00000117 $ 291,040
May 23, 2024 $ 0.00000120 $ 0.00000125 $ 0.00000118 $ 305,533

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more