BTC/USD
$ 10,236  0.17%
BTC/EUR
€ 9,251  0.35%
BTC/CNY
¥ 72,667  0.32%
BTC/GBP
£ 8,203  0.30%
BTC/RUB
₽ 659,690  -0.12%
BTC volume
$ 5.80B
Altcoin volume
$ 18.80B
Crypto market cap
$ 262.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittorrent

BTT

$ 0.00051177 +0.17 % $ 0.00071847 $ 0.00051077 $ 27,852,794 170,421,000,000 $ 87,216,355
Bittorrent

bittorrent BTT

Last price
$ 0.00051177
%
+0.17 %
24 high
$ 0.00071847
24 low
$ 0.00051077
24 volume
$ 27,852,794
# Coins
170.42B
Market cap
$ 87.21M
Watchlist Portfolio
Website Explorer
Buy / Sell
Crypto Credit
Watchlist Portfolio
bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Sep 17, 2019 $ 0.00051088 $ 0.00051444 $ 0.00050926 $ 21,717,066
$ Sep 16, 2019 $ 0.00051357 $ 0.00051951 $ 0.00050777 $ 16,536,465
$ Sep 15, 2019 $ 0.00051686 $ 0.00051954 $ 0.00051494 $ 19,651,305
$ Sep 14, 2019 $ 0.00051874 $ 0.00052234 $ 0.00051440 $ 17,244,058
$ Sep 13, 2019 $ 0.00051772 $ 0.00052283 $ 0.00051035 $ 16,519,479
$ Sep 12, 2019 $ 0.00052135 $ 0.00052268 $ 0.00050358 $ 39,800,791
$ Sep 11, 2019 $ 0.00050904 $ 0.00051129 $ 0.00049699 $ 34,170,727
$ Sep 10, 2019 $ 0.00050591 $ 0.00051991 $ 0.00050027 $ 22,833,220
$ Sep 09, 2019 $ 0.00051682 $ 0.00052287 $ 0.00050628 $ 33,663,867
$ Sep 08, 2019 $ 0.00052113 $ 0.00052957 $ 0.00042042 $ 49,327,969
$ Sep 07, 2019 $ 0.00052504 $ 0.00052779 $ 0.00041332 $ 15,089,919
$ Sep 06, 2019 $ 0.00041352 $ 0.00043722 $ 0.00041055 $ 7,259,545
$ Sep 05, 2019 $ 0.00042379 $ 0.00053271 $ 0.00042068 $ 9,366,091
$ Sep 04, 2019 $ 0.00052994 $ 0.00053977 $ 0.00042308 $ 12,214,399
$ Sep 03, 2019 $ 0.00053178 $ 0.00053808 $ 0.00042676 $ 15,169,050
$ Sep 02, 2019 $ 0.00051812 $ 0.00052047 $ 0.00048755 $ 10,083,054
$ Sep 01, 2019 $ 0.00048796 $ 0.00049040 $ 0.00047926 $ 9,937,171
$ Aug 31, 2019 $ 0.00048150 $ 0.00048474 $ 0.00047565 $ 10,749,239
$ Aug 30, 2019 $ 0.00047982 $ 0.00048367 $ 0.00047008 $ 10,760,956
$ Aug 29, 2019 $ 0.00047499 $ 0.00048685 $ 0.00046894 $ 15,141,806
$ Aug 28, 2019 $ 0.00048683 $ 0.00061472 $ 0.00048379 $ 15,770,224
$ Aug 27, 2019 $ 0.00061167 $ 0.00062315 $ 0.00050394 $ 13,060,207
$ Aug 26, 2019 $ 0.00062256 $ 0.00063236 $ 0.00051387 $ 10,578,308
$ Aug 25, 2019 $ 0.00060795 $ 0.00061815 $ 0.00059928 $ 8,630,906
$ Aug 24, 2019 $ 0.00060951 $ 0.00062568 $ 0.00059796 $ 8,185,431
$ Aug 23, 2019 $ 0.00062511 $ 0.00062714 $ 0.00060402 $ 9,916,505
$ Aug 22, 2019 $ 0.00060768 $ 0.00061392 $ 0.00049643 $ 11,727,309
$ Aug 21, 2019 $ 0.00060800 $ 0.00063526 $ 0.00049728 $ 12,187,319
$ Aug 20, 2019 $ 0.00053836 $ 0.00065641 $ 0.00053051 $ 9,474,748
$ Aug 19, 2019 $ 0.00065495 $ 0.00065550 $ 0.00061765 $ 9,916,199
$ Aug 18, 2019 $ 0.00061973 $ 0.00062992 $ 0.00050887 $ 9,899,597

We will update this as soon as possible. If you like to help, you can contact us.