BTC/USD
$ 7,239  -1.68%
BTC/EUR
€ 6,515  -1.87%
BTC/CNY
¥ 50,728  -1.86%
BTC/GBP
£ 5,489  -2.07%
BTC/RUB
₽ 471,942  -1.91%
BTC volume
$ 7.45B
Altcoin volume
$ 12.48B
Crypto market cap
$ 190.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittorrent

BTT

$ 0.00021718 -26.26 % $ 0.00029585 $ 0.00021635 $ 13,528,688 170,421,000,000 $ 37,012,033
Bittorrent

bittorrent BTT

Last price
$ 0.00021718
%
-26.26 %
24 high
$ 0.00029585
24 low
$ 0.00021635
24 volume
$ 13,528,688
# Coins
170.42B
Market cap
$ 37.01M
Watchlist Portfolio
Website Explorer
Buy / Sell
Watchlist Portfolio
bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Dec 09, 2019 $ 0.00029451 $ 0.00030580 $ 0.00029282 $ 12,855,608
$ Dec 08, 2019 $ 0.00030195 $ 0.00030367 $ 0.00029729 $ 9,832,903
$ Dec 07, 2019 $ 0.00030131 $ 0.00030530 $ 0.00030048 $ 10,460,004
$ Dec 06, 2019 $ 0.00030237 $ 0.00030352 $ 0.00029380 $ 11,368,007
$ Dec 05, 2019 $ 0.00029641 $ 0.00029942 $ 0.00028776 $ 13,079,989
$ Dec 04, 2019 $ 0.00028869 $ 0.00030847 $ 0.00028543 $ 11,019,040
$ Dec 03, 2019 $ 0.00029310 $ 0.00029683 $ 0.00029114 $ 10,476,636
$ Dec 02, 2019 $ 0.00029343 $ 0.00029779 $ 0.00028882 $ 9,102,561
$ Dec 01, 2019 $ 0.00029716 $ 0.00030402 $ 0.00029121 $ 30,966,687
$ Nov 30, 2019 $ 0.00030402 $ 0.00031288 $ 0.00023306 $ 10,248,204
$ Nov 29, 2019 $ 0.00031118 $ 0.00031489 $ 0.00029776 $ 10,497,653
$ Nov 28, 2019 $ 0.00029826 $ 0.00030664 $ 0.00029635 $ 12,551,357
$ Nov 27, 2019 $ 0.00030205 $ 0.00030673 $ 0.00027628 $ 28,347,860
$ Nov 26, 2019 $ 0.00028749 $ 0.00029405 $ 0.00028281 $ 177,811,518
$ Nov 25, 2019 $ 0.00028596 $ 0.00029520 $ 0.00026283 $ 408,282,361
$ Nov 24, 2019 $ 0.00027825 $ 0.00029500 $ 0.00027699 $ 750,522,175
$ Nov 23, 2019 $ 0.00029449 $ 0.00029497 $ 0.00028533 $ 16,919,063
$ Nov 22, 2019 $ 0.00029228 $ 0.00030883 $ 0.00027386 $ 2,164,267,160
$ Nov 21, 2019 $ 0.00030571 $ 0.00032566 $ 0.00029983 $ 26,526,863
$ Nov 20, 2019 $ 0.00032452 $ 0.00040873 $ 0.00032266 $ 839,021,541
$ Nov 19, 2019 $ 0.00040763 $ 0.00040862 $ 0.00032170 $ 635,835,865
$ Nov 18, 2019 $ 0.00032820 $ 0.00042715 $ 0.00032410 $ 45,668,175
$ Nov 17, 2019 $ 0.00034171 $ 0.00042955 $ 0.00033762 $ 28,627,663
$ Nov 16, 2019 $ 0.00034088 $ 0.00034193 $ 0.00033836 $ 24,856,441
$ Nov 15, 2019 $ 0.00033942 $ 0.00043832 $ 0.00033720 $ 75,306,722
$ Nov 14, 2019 $ 0.00034662 $ 0.00044060 $ 0.00034455 $ 23,517,466
$ Nov 13, 2019 $ 0.00035182 $ 0.00044132 $ 0.00034960 $ 22,462,491
$ Nov 12, 2019 $ 0.00035320 $ 0.00044399 $ 0.00034439 $ 24,724,114
$ Nov 11, 2019 $ 0.00043718 $ 0.00045448 $ 0.00034634 $ 28,756,794
$ Nov 10, 2019 $ 0.00036248 $ 0.00045487 $ 0.00035171 $ 33,155,348

We will update this as soon as possible. If you like to help, you can contact us.