BTC/USD
$ 11,738  -0.41%
BTC/EUR
€ 9,956  -0.17%
BTC/CNY
¥ 81,500  3.16%
BTC/GBP
£ 8,993  -0.31%
BTC/RUB
₽ 845,052  -0.56%
BTC volume
$ 8.84B
Altcoin volume
$ 27.17B
Crypto market cap
$ 353.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000470 +32.78 % $ 0.000471 $ 0.000351 $ 19.76M 170.42B $ 80.01M
Bittorrent

Bittorrent BTT

Last price
$ 0.000470
%
+32.78 %
24 high
$ 0.000471
24 low
$ 0.000351
24 volume
# Coins
170.42B
Market cap
$ 80.01M
Bittorrent BTT historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00035360 $ 0.00046317 $ 0.00033860 $ 17,526,617
Aug 12, 2020 $ 0.00034718 $ 0.00034861 $ 0.00033588 $ 18,055,642
Aug 11, 2020 $ 0.00034178 $ 0.00047645 $ 0.00033439 $ 21,298,458
Aug 10, 2020 $ 0.00035692 $ 0.00047909 $ 0.00034970 $ 35,675,409
Aug 09, 2020 $ 0.00035063 $ 0.00035407 $ 0.00034617 $ 13,217,661
Aug 08, 2020 $ 0.00035298 $ 0.00035436 $ 0.00034628 $ 22,392,891
Aug 07, 2020 $ 0.00034812 $ 0.00035737 $ 0.00034092 $ 16,208,383
Aug 06, 2020 $ 0.00035321 $ 0.00035732 $ 0.00034747 $ 16,022,300
Aug 05, 2020 $ 0.00035260 $ 0.00035372 $ 0.00033356 $ 9,742,645
Aug 04, 2020 $ 0.00033589 $ 0.00034245 $ 0.00033149 $ 10,967,405
Aug 03, 2020 $ 0.00033716 $ 0.00034428 $ 0.00032864 $ 10,858,459
Aug 02, 2020 $ 0.00033201 $ 0.00036313 $ 0.00032142 $ 16,679,040
Aug 01, 2020 $ 0.00035446 $ 0.00035622 $ 0.00033748 $ 14,828,903
Jul 31, 2020 $ 0.00034066 $ 0.00034370 $ 0.00032975 $ 10,533,360
Jul 29, 2020 $ 0.00033354 $ 0.00034045 $ 0.00032583 $ 12,279,640
Jul 28, 2020 $ 0.00032800 $ 0.00033759 $ 0.00031811 $ 11,913,709
Jul 27, 2020 $ 0.00033137 $ 0.00034180 $ 0.00029819 $ 14,087,495
Jul 26, 2020 $ 0.00029834 $ 0.00039495 $ 0.00029580 $ 11,976,968
Jul 25, 2020 $ 0.00038853 $ 0.00038988 $ 0.00038209 $ 9,446,366
Jul 24, 2020 $ 0.00038249 $ 0.00038624 $ 0.00037942 $ 10,453,755
Jul 23, 2020 $ 0.00038485 $ 0.00038705 $ 0.00037888 $ 10,285,280
Jul 22, 2020 $ 0.00038175 $ 0.00038236 $ 0.00037217 $ 11,233,504
Jul 21, 2020 $ 0.00037594 $ 0.00037759 $ 0.00036680 $ 11,286,898
Jul 20, 2020 $ 0.00036696 $ 0.00036912 $ 0.00036593 $ 9,984,797
Jul 19, 2020 $ 0.00036879 $ 0.00036959 $ 0.00036485 $ 10,769,037
Jul 18, 2020 $ 0.00036736 $ 0.00036837 $ 0.00036545 $ 10,080,613
Jul 17, 2020 $ 0.00036643 $ 0.00036771 $ 0.00036374 $ 9,068,832
Jul 16, 2020 $ 0.00036577 $ 0.00036869 $ 0.00027214 $ 14,293,909
Jul 15, 2020 $ 0.00036781 $ 0.00037116 $ 0.00036657 $ 10,043,492
Jul 14, 2020 $ 0.00037051 $ 0.00037138 $ 0.00036519 $ 12,431,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more