BTC/USD$ 47,571
BTC/EUR€ 39,362
BTC/CNY¥ 320,153
BTC/GBP£ 34,119
BTC/RUB₽ 3,435,318
BTC volume
$ 19.05B
$ 19.05B
Altcoin volume
$ 53.45B
$ 53.45B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittorrent |
BTT |
$ 0.000951 | -4.13 % | $ 0.001004 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 0.00099230 | $ 0.00099585 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00096857 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00153589 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00162443 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00172554 |
| Feb 21, 2021 | $ 0.00172427 | $ 0.00174721 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00172229 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00105075 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00191257 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00129554 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00038719 |
| Feb 03, 2021 | $ 0.00037678 | $ 0.00037682 |
| Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
We will update this as soon as possible. If you like to help, you can contact us.
