BTC/USD
$ 68,092  0.25%
BTC/EUR
€ 62,705  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,835  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.20B
Altcoin volume
$ 17.30B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 +2.85 % $ 0.000001 $ 0.000001 $ 1.04M 659.95T $ 590.66M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
+2.85 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 1.04M
# Coins
659.95T
Market cap
$ 590.66M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 26, 2024 $ 0.00000087 $ 0.00000087 $ 0.00000083 $ 553,220
Jul 25, 2024 $ 0.00000083 $ 0.00000086 $ 0.00000082 $ 512,949
Jul 24, 2024 $ 0.00000086 $ 0.00000088 $ 0.00000086 $ 608,793
Jul 23, 2024 $ 0.00000087 $ 0.00000089 $ 0.00000087 $ 676,763
Jul 22, 2024 $ 0.00000089 $ 0.00000092 $ 0.00000089 $ 680,839
Jul 21, 2024 $ 0.00000091 $ 0.00000091 $ 0.00000089 $ 463,344
Jul 20, 2024 $ 0.00000090 $ 0.00000091 $ 0.00000089 $ 643,554
Jul 19, 2024 $ 0.00000089 $ 0.00000090 $ 0.00000086 $ 830,632
Jul 18, 2024 $ 0.00000088 $ 0.00000090 $ 0.00000086 $ 826,588
Jul 17, 2024 $ 0.00000089 $ 0.00000093 $ 0.00000089 $ 862,567
Jul 16, 2024 $ 0.00000092 $ 0.00000094 $ 0.00000087 $ 1,805,246
Jul 15, 2024 $ 0.00000089 $ 0.00000089 $ 0.00000082 $ 1,271,088
Jul 14, 2024 $ 0.00000082 $ 0.00000083 $ 0.00000081 $ 529,759
Jul 13, 2024 $ 0.00000081 $ 0.00000082 $ 0.00000080 $ 679,423
Jul 12, 2024 $ 0.00000080 $ 0.00000080 $ 0.00000079 $ 927,062
Jul 11, 2024 $ 0.00000080 $ 0.00000082 $ 0.00000079 $ 679,798
Jul 10, 2024 $ 0.00000080 $ 0.00000080 $ 0.00000078 $ 541,671
Jul 09, 2024 $ 0.00000079 $ 0.00000079 $ 0.00000077 $ 480,486
Jul 08, 2024 $ 0.00000077 $ 0.00000078 $ 0.00000073 $ 303,711
Jul 07, 2024 $ 0.00000076 $ 0.00000080 $ 0.00000075 $ 182,757
Jul 06, 2024 $ 0.00000079 $ 0.00000080 $ 0.00000075 $ 218,394
Jul 05, 2024 $ 0.00000075 $ 0.00000078 $ 0.00000071 $ 336,441
Jul 04, 2024 $ 0.00000078 $ 0.00000084 $ 0.00000077 $ 296,214
Jul 03, 2024 $ 0.00000083 $ 0.00000087 $ 0.00000082 $ 236,469
Jul 02, 2024 $ 0.00000087 $ 0.00000087 $ 0.00000086 $ 181,424
Jul 01, 2024 $ 0.00000087 $ 0.00000088 $ 0.00000087 $ 209,432
Jun 30, 2024 $ 0.00000087 $ 0.00000088 $ 0.00000085 $ 180,754
Jun 29, 2024 $ 0.00000086 $ 0.00000087 $ 0.00000085 $ 150,800
Jun 28, 2024 $ 0.00000086 $ 0.00000088 $ 0.00000086 $ 247,823
Jun 27, 2024 $ 0.00000088 $ 0.00000089 $ 0.00000086 $ 236,330

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept