BTC/USD$ 19,210
BTC/EUR€ 16,139
BTC/CNY¥ 118,143
BTC/GBP£ 14,414
BTC/RUB₽ 1,425,373
BTC volume
$ 13.01B
$ 13.01B
Altcoin volume
$ 41.14B
$ 41.14B
Crypto market cap
$ 560.81B
$ 560.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittorrent |
BTT |
$ 0.000192 | +0.27 % | $ 0.000192 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00019161 | $ 0.00036756 |
| Nov 23, 2020 | $ 0.00018395 | $ 0.00018767 |
| Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
| Nov 21, 2020 | $ 0.00018699 | $ 0.00018975 |
| Nov 20, 2020 | $ 0.00018687 | $ 0.00018819 |
| Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
| Nov 18, 2020 | $ 0.00017788 | $ 0.00018459 |
| Nov 17, 2020 | $ 0.00017668 | $ 0.00017849 |
| Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
| Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
| Nov 14, 2020 | $ 0.00016073 | $ 0.00016334 |
| Nov 13, 2020 | $ 0.00016332 | $ 0.00016483 |
| Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
| Nov 11, 2020 | $ 0.00015708 | $ 0.00015965 |
| Nov 10, 2020 | $ 0.00015312 | $ 0.00015474 |
| Nov 09, 2020 | $ 0.00015332 | $ 0.00015829 |
| Nov 08, 2020 | $ 0.00015486 | $ 0.00015651 |
| Nov 07, 2020 | $ 0.00014844 | $ 0.00015767 |
| Nov 06, 2020 | $ 0.00015595 | $ 0.00015943 |
| Nov 05, 2020 | $ 0.00015596 | $ 0.00015743 |
| Nov 04, 2020 | $ 0.00014155 | $ 0.00027855 |
| Nov 03, 2020 | $ 0.00014021 | $ 0.00027943 |
| Nov 02, 2020 | $ 0.00027148 | $ 0.00027651 |
| Nov 01, 2020 | $ 0.00027510 | $ 0.00027786 |
| Oct 31, 2020 | $ 0.00027611 | $ 0.00028118 |
| Oct 30, 2020 | $ 0.00027131 | $ 0.00027355 |
| Oct 29, 2020 | $ 0.00026918 | $ 0.00027276 |
| Oct 28, 2020 | $ 0.00026574 | $ 0.00027702 |
| Oct 27, 2020 | $ 0.00027363 | $ 0.00027560 |
| Oct 26, 2020 | $ 0.00026148 | $ 0.00026479 |
| Oct 25, 2020 | $ 0.00026078 | $ 0.00026682 |
We will update this as soon as possible. If you like to help, you can contact us.
