BTC/USD$ 9,119
BTC/EUR€ 8,143
BTC/CNY¥ 62,476
BTC/GBP£ 7,269
BTC/RUB₽ 562,731
BTC volume
$ 11.43B
$ 11.43B
Altcoin volume
$ 22.11B
$ 22.11B
Crypto market cap
$ 280.06B
$ 280.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bittorrent |
BTT |
$ 0.00127667 | -2.39 % | $ 0.00131099 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 17, 2019 | $ 0.00130791 | $ 0.00147556 |
| $ Jun 16, 2019 | $ 0.00143820 | $ 0.00148777 |
| $ Jun 15, 2019 | $ 0.00124010 | $ 0.00130367 |
| $ Jun 14, 2019 | $ 0.00121804 | $ 0.00132225 |
| $ Jun 13, 2019 | $ 0.00131799 | $ 0.00133235 |
| $ Jun 12, 2019 | $ 0.00122544 | $ 0.00123598 |
| $ Jun 11, 2019 | $ 0.00118857 | $ 0.00120689 |
| $ Jun 10, 2019 | $ 0.00120308 | $ 0.00120700 |
| $ Jun 09, 2019 | $ 0.00114858 | $ 0.00135656 |
| $ Jun 08, 2019 | $ 0.00135133 | $ 0.00135782 |
| $ Jun 07, 2019 | $ 0.00128241 | $ 0.00130202 |
| $ Jun 06, 2019 | $ 0.00124934 | $ 0.00132969 |
| $ Jun 05, 2019 | $ 0.00124818 | $ 0.00134333 |
| $ Jun 04, 2019 | $ 0.00122808 | $ 0.00138286 |
| $ Jun 03, 2019 | $ 0.00138286 | $ 0.00157461 |
| $ Jun 02, 2019 | $ 0.00157426 | $ 0.00171591 |
| $ Jun 01, 2019 | $ 0.00162703 | $ 0.00171851 |
| $ May 31, 2019 | $ 0.00154171 | $ 0.00158651 |
| $ May 30, 2019 | $ 0.00140841 | $ 0.00169950 |
| $ May 29, 2019 | $ 0.00164717 | $ 0.00174683 |
| $ May 28, 2019 | $ 0.00174043 | $ 0.00184969 |
| $ May 27, 2019 | $ 0.00167012 | $ 0.00167891 |
| $ May 26, 2019 | $ 0.00138870 | $ 0.00147634 |
| $ May 25, 2019 | $ 0.00120822 | $ 0.00121991 |
| $ May 24, 2019 | $ 0.00120013 | $ 0.00136467 |
| $ May 23, 2019 | $ 0.00117961 | $ 0.00127259 |
| $ May 22, 2019 | $ 0.00099301 | $ 0.00119423 |
| $ May 21, 2019 | $ 0.00111375 | $ 0.00135037 |
| $ May 20, 2019 | $ 0.00111941 | $ 0.00121301 |
| $ May 19, 2019 | $ 0.00098400 | $ 0.00111689 |
| $ May 18, 2019 | $ 0.00093766 | $ 0.00109822 |
We will update this as soon as possible. If you like to help, you can contact us.
