Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bittorrent |
BTT |
$ 0.000001 | -2.91 % | $ 0.000001 |
Date | Close | 24 high |
---|---|---|
May 19, 2022 | $ 0.00000112 | $ 0.00000112 |
May 17, 2022 | $ 0.00000113 | $ 0.00000114 |
May 16, 2022 | $ 0.00000111 | $ 0.00000115 |
May 15, 2022 | $ 0.00000115 | $ 0.00000115 |
May 14, 2022 | $ 0.00000111 | $ 0.00000114 |
May 13, 2022 | $ 0.00000112 | $ 0.00000118 |
May 12, 2022 | $ 0.00000104 | $ 0.00000122 |
May 11, 2022 | $ 0.00000119 | $ 0.00000147 |
May 10, 2022 | $ 0.00000145 | $ 0.00000152 |
May 09, 2022 | $ 0.00000143 | $ 0.00000160 |
May 08, 2022 | $ 0.00000160 | $ 0.00000162 |
May 07, 2022 | $ 0.00000162 | $ 0.00000168 |
May 06, 2022 | $ 0.00000168 | $ 0.00000169 |
May 05, 2022 | $ 0.00000168 | $ 0.00000181 |
May 03, 2022 | $ 0.00000170 | $ 0.00000172 |
May 02, 2022 | $ 0.00000171 | $ 0.00000174 |
May 01, 2022 | $ 0.00000173 | $ 0.00000173 |
Apr 30, 2022 | $ 0.00000171 | $ 0.00000178 |
Apr 29, 2022 | $ 0.00000171 | $ 0.00000178 |
Apr 28, 2022 | $ 0.00000177 | $ 0.00000179 |
Apr 27, 2022 | $ 0.00000177 | $ 0.00000180 |
Apr 26, 2022 | $ 0.00000176 | $ 0.00000185 |
Apr 24, 2022 | $ 0.00000184 | $ 0.00000187 |
Apr 23, 2022 | $ 0.00000185 | $ 0.00000188 |
Apr 21, 2022 | $ 0.00000190 | $ 0.00000202 |
Apr 20, 2022 | $ 0.00000190 | $ 0.00000194 |
We will update this as soon as possible. If you like to help, you can contact us.