BTC/USD
$ 7,219  -1.78%
BTC/EUR
€ 6,622  -2.65%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,851  -2.47%
BTC/RUB
₽ 545,474  -2.24%
BTC volume
$ 14.28B
Altcoin volume
$ 27.42B
Crypto market cap
$ 195.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittorrent

BTT

$ 0.000217 -1.78 % $ 0.000224 $ 0.000213 $ 11.62M 170.42B $ 36.90M
Bittorrent

bittorrent BTT

Last price
$ 0.000217
%
-1.78 %
24 high
$ 0.000224
24 low
$ 0.000213
24 volume
$ 11.62M
# Coins
170.42B
Market cap
$ 36.90M
Watchlist Portfolio
Website Explorer
Buy / Sell
Watchlist Portfolio
bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 06, 2020 $ 0.00022047 $ 0.00022050 $ 0.00020379 $ 10,671,299
Apr 05, 2020 $ 0.00020385 $ 0.00020752 $ 0.00020103 $ 8,992,024
Apr 04, 2020 $ 0.00020659 $ 0.00021000 $ 0.00020066 $ 6,903,251
Apr 03, 2020 $ 0.00020255 $ 0.00021146 $ 0.00019896 $ 8,248,570
Apr 02, 2020 $ 0.00020449 $ 0.00021679 $ 0.00019797 $ 8,494,863
Apr 01, 2020 $ 0.00020006 $ 0.00020120 $ 0.00018572 $ 7,689,097
Mar 31, 2020 $ 0.00019350 $ 0.00019613 $ 0.00019109 $ 8,349,143
Mar 29, 2020 $ 0.00017704 $ 0.00018882 $ 0.00017704 $ 6,694,521
Mar 28, 2020 $ 0.00018812 $ 0.00019184 $ 0.00018204 $ 6,462,675
Mar 27, 2020 $ 0.00019184 $ 0.00020655 $ 0.00019043 $ 5,502,368
Mar 26, 2020 $ 0.00020344 $ 0.00020410 $ 0.00019700 $ 6,804,250
Mar 25, 2020 $ 0.00020107 $ 0.00020941 $ 0.00019506 $ 7,527,855
Mar 24, 2020 $ 0.00020346 $ 0.00020582 $ 0.00019261 $ 8,425,884
Mar 23, 2020 $ 0.00019531 $ 0.00019855 $ 0.00017199 $ 9,485,552
Mar 22, 2020 $ 0.00017549 $ 0.00019285 $ 0.00017349 $ 7,760,959
Mar 21, 2020 $ 0.00018608 $ 0.00019397 $ 0.00017682 $ 9,047,794
Mar 20, 2020 $ 0.00018652 $ 0.00020750 $ 0.00017138 $ 12,155,865
Mar 19, 2020 $ 0.00018591 $ 0.00019269 $ 0.00015867 $ 11,966,198
Mar 18, 2020 $ 0.00016290 $ 0.00016373 $ 0.00015162 $ 7,420,403
Mar 17, 2020 $ 0.00016071 $ 0.00016697 $ 0.00014879 $ 7,971,913
Mar 16, 2020 $ 0.00015152 $ 0.00016133 $ 0.00013417 $ 8,914,995
Mar 15, 2020 $ 0.00016132 $ 0.00017905 $ 0.00015399 $ 8,470,662
Mar 14, 2020 $ 0.00015603 $ 0.00017012 $ 0.00015280 $ 10,428,504
Mar 13, 2020 $ 0.00016871 $ 0.00017955 $ 0.00011910 $ 17,264,406
Mar 12, 2020 $ 0.00014768 $ 0.00023990 $ 0.00014129 $ 13,582,575
Mar 11, 2020 $ 0.00023901 $ 0.00031954 $ 0.00022917 $ 10,210,671
Mar 10, 2020 $ 0.00031642 $ 0.00032680 $ 0.00024098 $ 10,990,103
Mar 09, 2020 $ 0.00031795 $ 0.00032558 $ 0.00023017 $ 13,774,918
Mar 08, 2020 $ 0.00024209 $ 0.00035722 $ 0.00024141 $ 12,865,560
Mar 07, 2020 $ 0.00035722 $ 0.00036898 $ 0.00035586 $ 11,710,744

We will update this as soon as possible. If you like to help, you can contact us.