X
BTC/USD
$ 28,819  -4.87%
BTC/EUR
€ 27,369  -4.44%
BTC/CNY
¥ 207,000  5.58%
BTC/GBP
£ 23,250  -4.82%
BTC/RUB
₽ 1,961,959  -5.67%
BTC volume
$ 8.86B
Altcoin volume
$ 24.70B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 -2.91 % $ 0.000001 $ 0.000001 $ 8.55M 659.95T $ 714.88M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
-2.91 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 8.55M
# Coins
659.95T
Market cap
$ 714.88M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00000112 $ 0.00000112 $ 0.00000108 $ 5,842,987
May 17, 2022 $ 0.00000113 $ 0.00000114 $ 0.00000110 $ 9,703,893
May 16, 2022 $ 0.00000111 $ 0.00000115 $ 0.00000108 $ 9,030,976
May 15, 2022 $ 0.00000115 $ 0.00000115 $ 0.00000108 $ 7,826,977
May 14, 2022 $ 0.00000111 $ 0.00000114 $ 0.00000107 $ 4,683,035
May 13, 2022 $ 0.00000112 $ 0.00000118 $ 0.00000103 $ 4,461,512
May 12, 2022 $ 0.00000104 $ 0.00000122 $ 0.00000096 $ 15,184,603
May 11, 2022 $ 0.00000119 $ 0.00000147 $ 0.00000117 $ 28,079,562
May 10, 2022 $ 0.00000145 $ 0.00000152 $ 0.00000140 $ 17,976,559
May 09, 2022 $ 0.00000143 $ 0.00000160 $ 0.00000142 $ 12,730,703
May 08, 2022 $ 0.00000160 $ 0.00000162 $ 0.00000159 $ 10,068,843
May 07, 2022 $ 0.00000162 $ 0.00000168 $ 0.00000160 $ 16,997,565
May 06, 2022 $ 0.00000168 $ 0.00000169 $ 0.00000164 $ 13,962,827
May 05, 2022 $ 0.00000168 $ 0.00000181 $ 0.00000165 $ 16,105,339
May 03, 2022 $ 0.00000170 $ 0.00000172 $ 0.00000169 $ 10,724,330
May 02, 2022 $ 0.00000171 $ 0.00000174 $ 0.00000167 $ 11,136,940
May 01, 2022 $ 0.00000173 $ 0.00000173 $ 0.00000165 $ 12,044,782
Apr 30, 2022 $ 0.00000171 $ 0.00000178 $ 0.00000170 $ 12,052,115
Apr 29, 2022 $ 0.00000171 $ 0.00000178 $ 0.00000170 $ 12,052,115
Apr 28, 2022 $ 0.00000177 $ 0.00000179 $ 0.00000174 $ 13,427,456
Apr 27, 2022 $ 0.00000177 $ 0.00000180 $ 0.00000175 $ 11,249,052
Apr 26, 2022 $ 0.00000176 $ 0.00000185 $ 0.00000176 $ 9,104,786
Apr 24, 2022 $ 0.00000184 $ 0.00000187 $ 0.00000183 $ 9,135,482
Apr 23, 2022 $ 0.00000185 $ 0.00000188 $ 0.00000185 $ 9,180,453
Apr 21, 2022 $ 0.00000190 $ 0.00000202 $ 0.00000189 $ 14,020,422
Apr 20, 2022 $ 0.00000190 $ 0.00000194 $ 0.00000189 $ 10,621,933

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept