BTC/USD
$ 9,119  -2.39%
BTC/EUR
€ 8,143  -2.25%
BTC/CNY
¥ 62,476  -3.04%
BTC/GBP
£ 7,269  -2.45%
BTC/RUB
₽ 562,731  -1.07%
BTC volume
$ 11.43B
Altcoin volume
$ 22.11B
Crypto market cap
$ 280.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittorrent

BTT

$ 0.00127667 -2.39 % $ 0.00131099 $ 0.00125461 $ 46,547,897 170,421,000,000 $ 217,571,378
Bittorrent

bittorrent BTT

Last price
$ 0.00127667
%
-2.39 %
24 high
$ 0.00131099
24 low
$ 0.00125461
24 volume
# Coins
170.42B
Market cap
$ 217.57M
bittorrent BTT historical data
Date Close 24 high 24 low volume
$ Jun 17, 2019 $ 0.00130791 $ 0.00147556 $ 0.00128115 $ 70,665,636
$ Jun 16, 2019 $ 0.00143820 $ 0.00148777 $ 0.00119371 $ 88,746,177
$ Jun 15, 2019 $ 0.00124010 $ 0.00130367 $ 0.00120861 $ 38,118,496
$ Jun 14, 2019 $ 0.00121804 $ 0.00132225 $ 0.00117125 $ 61,029,319
$ Jun 13, 2019 $ 0.00131799 $ 0.00133235 $ 0.00121134 $ 80,755,924
$ Jun 12, 2019 $ 0.00122544 $ 0.00123598 $ 0.00110354 $ 56,422,079
$ Jun 11, 2019 $ 0.00118857 $ 0.00120689 $ 0.00108627 $ 35,049,231
$ Jun 10, 2019 $ 0.00120308 $ 0.00120700 $ 0.00113344 $ 58,808,776
$ Jun 09, 2019 $ 0.00114858 $ 0.00135656 $ 0.00113240 $ 43,317,782
$ Jun 08, 2019 $ 0.00135133 $ 0.00135782 $ 0.00125539 $ 38,485,498
$ Jun 07, 2019 $ 0.00128241 $ 0.00130202 $ 0.00124492 $ 78,783,531
$ Jun 06, 2019 $ 0.00124934 $ 0.00132969 $ 0.00113316 $ 59,132,583
$ Jun 05, 2019 $ 0.00124818 $ 0.00134333 $ 0.00121718 $ 109,924,016
$ Jun 04, 2019 $ 0.00122808 $ 0.00138286 $ 0.00119816 $ 134,179,056
$ Jun 03, 2019 $ 0.00138286 $ 0.00157461 $ 0.00129596 $ 140,012,561
$ Jun 02, 2019 $ 0.00157426 $ 0.00171591 $ 0.00155747 $ 104,755,402
$ Jun 01, 2019 $ 0.00162703 $ 0.00171851 $ 0.00152591 $ 196,052,489
$ May 31, 2019 $ 0.00154171 $ 0.00158651 $ 0.00138221 $ 183,314,801
$ May 30, 2019 $ 0.00140841 $ 0.00169950 $ 0.00128929 $ 196,124,601
$ May 29, 2019 $ 0.00164717 $ 0.00174683 $ 0.00160733 $ 193,731,905
$ May 28, 2019 $ 0.00174043 $ 0.00184969 $ 0.00163200 $ 326,698,017
$ May 27, 2019 $ 0.00167012 $ 0.00167891 $ 0.00138790 $ 388,634,643
$ May 26, 2019 $ 0.00138870 $ 0.00147634 $ 0.00111401 $ 269,925,326
$ May 25, 2019 $ 0.00120822 $ 0.00121991 $ 0.00119321 $ 59,481,390
$ May 24, 2019 $ 0.00120013 $ 0.00136467 $ 0.00117191 $ 207,205,945
$ May 23, 2019 $ 0.00117961 $ 0.00127259 $ 0.00097584 $ 226,951,972
$ May 22, 2019 $ 0.00099301 $ 0.00119423 $ 0.00098341 $ 132,671,250
$ May 21, 2019 $ 0.00111375 $ 0.00135037 $ 0.00110906 $ 327,570,242
$ May 20, 2019 $ 0.00111941 $ 0.00121301 $ 0.00092381 $ 215,205,736
$ May 19, 2019 $ 0.00098400 $ 0.00111689 $ 0.00092304 $ 150,522,378
$ May 18, 2019 $ 0.00093766 $ 0.00109822 $ 0.00086877 $ 221,993,495

We will update this as soon as possible. If you like to help, you can contact us.