Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bittorrent |
BTT |
$ 0.000001 | -1.16 % | $ 0.000001 |
Date | Close | 24 high |
---|---|---|
Jun 18, 2025 | $ 0.00000063 | $ 0.00000066 |
Jun 17, 2025 | $ 0.00000065 | $ 0.00000068 |
Jun 16, 2025 | $ 0.00000067 | $ 0.00000069 |
Jun 15, 2025 | $ 0.00000067 | $ 0.00000067 |
Jun 14, 2025 | $ 0.00000067 | $ 0.00000068 |
Jun 13, 2025 | $ 0.00000067 | $ 0.00000069 |
Jun 12, 2025 | $ 0.00000068 | $ 0.00000070 |
Jun 11, 2025 | $ 0.00000070 | $ 0.00000072 |
Jun 10, 2025 | $ 0.00000072 | $ 0.00000072 |
Jun 09, 2025 | $ 0.00000071 | $ 0.00000072 |
Jun 08, 2025 | $ 0.00000069 | $ 0.00000070 |
Jun 07, 2025 | $ 0.00000069 | $ 0.00000069 |
Jun 06, 2025 | $ 0.00000068 | $ 0.00000069 |
Jun 05, 2025 | $ 0.00000068 | $ 0.00000071 |
Jun 04, 2025 | $ 0.00000069 | $ 0.00000070 |
Jun 03, 2025 | $ 0.00000069 | $ 0.00000070 |
Jun 02, 2025 | $ 0.00000069 | $ 0.00000070 |
Jun 01, 2025 | $ 0.00000069 | $ 0.00000069 |
May 31, 2025 | $ 0.00000068 | $ 0.00000070 |
May 30, 2025 | $ 0.00000068 | $ 0.00000072 |
May 29, 2025 | $ 0.00000072 | $ 0.00000074 |
May 28, 2025 | $ 0.00000072 | $ 0.00000073 |
May 27, 2025 | $ 0.00000073 | $ 0.00000074 |
May 26, 2025 | $ 0.00000072 | $ 0.00000073 |
May 25, 2025 | $ 0.00000073 | $ 0.00000073 |
May 24, 2025 | $ 0.00000072 | $ 0.00000073 |
May 23, 2025 | $ 0.00000072 | $ 0.00000077 |
May 22, 2025 | $ 0.00000076 | $ 0.00000076 |
May 21, 2025 | $ 0.00000073 | $ 0.00000075 |
May 20, 2025 | $ 0.00000073 | $ 0.00000074 |
May 19, 2025 | $ 0.00000073 | $ 0.00000075 |
We will update this as soon as possible. If you like to help, you can contact us.