BTC/USD
$ 27,917  1.53%
BTC/EUR
€ 25,950  1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,859  1.50%
BTC/RUB
₽ 2,247,093  0.71%
BTC volume
$ 4.40B
Altcoin volume
$ 11.06B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 +0.41 % $ 0.000001 $ 0.000001 $ 992.57K 659.95T $ 404.71M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
+0.41 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
659.95T
Market cap
$ 404.71M
Bittorrent BTT historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.00000061 $ 0.00000062 $ 0.00000061 $ 998,373
Mar 24, 2023 $ 0.00000061 $ 0.00000063 $ 0.00000060 $ 1,045,001
Mar 23, 2023 $ 0.00000063 $ 0.00000063 $ 0.00000061 $ 1,232,053
Mar 22, 2023 $ 0.00000061 $ 0.00000073 $ 0.00000060 $ 1,671,571
Mar 21, 2023 $ 0.00000063 $ 0.00000073 $ 0.00000061 $ 1,945,285
Mar 19, 2023 $ 0.00000066 $ 0.00000067 $ 0.00000066 $ 677,589
Mar 18, 2023 $ 0.00000066 $ 0.00000068 $ 0.00000066 $ 688,354
Mar 17, 2023 $ 0.00000068 $ 0.00000069 $ 0.00000065 $ 687,753
Mar 16, 2023 $ 0.00000066 $ 0.00000067 $ 0.00000065 $ 437,422
Mar 15, 2023 $ 0.00000066 $ 0.00000068 $ 0.00000064 $ 566,345
Mar 14, 2023 $ 0.00000067 $ 0.00000070 $ 0.00000065 $ 683,442
Mar 13, 2023 $ 0.00000066 $ 0.00000067 $ 0.00000063 $ 639,232
Mar 12, 2023 $ 0.00000064 $ 0.00000064 $ 0.00000061 $ 654,518
Mar 11, 2023 $ 0.00000061 $ 0.00000061 $ 0.00000059 $ 837,302
Mar 10, 2023 $ 0.00000060 $ 0.00000062 $ 0.00000059 $ 902,055
Mar 09, 2023 $ 0.00000060 $ 0.00000073 $ 0.00000052 $ 923,168
Mar 08, 2023 $ 0.00000072 $ 0.00000075 $ 0.00000070 $ 1,408,835
Mar 07, 2023 $ 0.00000074 $ 0.00000080 $ 0.00000069 $ 1,246,572
Mar 06, 2023 $ 0.00000073 $ 0.00000074 $ 0.00000070 $ 923,745
Mar 05, 2023 $ 0.00000071 $ 0.00000074 $ 0.00000071 $ 765,155
Mar 04, 2023 $ 0.00000071 $ 0.00000074 $ 0.00000069 $ 729,580
Mar 03, 2023 $ 0.00000072 $ 0.00000076 $ 0.00000067 $ 2,326,884
Mar 02, 2023 $ 0.00000075 $ 0.00000075 $ 0.00000071 $ 918,351
Mar 01, 2023 $ 0.00000073 $ 0.00000075 $ 0.00000072 $ 1,152,946
Feb 28, 2023 $ 0.00000074 $ 0.00000074 $ 0.00000071 $ 1,328,810
Feb 27, 2023 $ 0.00000071 $ 0.00000073 $ 0.00000070 $ 1,663,411
Feb 26, 2023 $ 0.00000071 $ 0.00000072 $ 0.00000069 $ 656,457

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more