آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bizzcoin |
BIZZ |
$ 0.000660 | 0 % | $ 0.000660 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00066032 | $ 0.00066032 |
May 01, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 30, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 29, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 28, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 27, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 26, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 25, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 24, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 23, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 22, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 21, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 20, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 19, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 18, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 17, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 16, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 15, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 14, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 13, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 12, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 11, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 10, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 09, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 08, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 07, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 06, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 05, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 04, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 03, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 02, 2024 | $ 0.00066032 | $ 0.00066032 |
Apr 01, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 31, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 30, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 29, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 28, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 27, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 26, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 25, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 24, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 23, 2024 | $ 0.00066032 | $ 0.00066032 |
Mar 22, 2024 | $ 0.00066032 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00065494 | $ 0.00067657 |
Mar 20, 2024 | $ 0.00063065 | $ 0.00063065 |
Mar 19, 2024 | $ 0.00063065 | $ 0.00068093 |
Mar 18, 2024 | $ 0.00067552 | $ 0.00072854 |
Mar 17, 2024 | $ 0.00072854 | $ 0.00072854 |
Mar 16, 2024 | $ 0.00072854 | $ 0.00072854 |
Mar 15, 2024 | $ 0.00072854 | $ 0.00072854 |
Mar 14, 2024 | $ 0.00072854 | $ 0.00072854 |
Mar 13, 2024 | $ 0.00072854 | $ 0.00073657 |
Mar 12, 2024 | $ 0.00071448 | $ 0.00072470 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00072826 |
Mar 10, 2024 | $ 0.00069033 | $ 0.00069967 |
Mar 09, 2024 | $ 0.00067320 | $ 0.00067320 |
Mar 08, 2024 | $ 0.00067320 | $ 0.00067676 |
Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
Mar 06, 2024 | $ 0.00066115 | $ 0.00067624 |
Mar 05, 2024 | $ 0.00065049 | $ 0.00065049 |
Mar 04, 2024 | $ 0.00065049 | $ 0.00065540 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
Mar 02, 2024 | $ 0.00063139 | $ 0.00063139 |
Mar 01, 2024 | $ 0.00063139 | $ 0.00063139 |
Feb 29, 2024 | $ 0.00063139 | $ 0.00063627 |
Feb 28, 2024 | $ 0.00062519 | $ 0.00063943 |
Feb 27, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 26, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 25, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 24, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 23, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 22, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 21, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 20, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 19, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 18, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 17, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 16, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 15, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 14, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 13, 2024 | $ 0.00048310 | $ 0.00048310 |
Feb 12, 2024 | $ 0.00048310 | $ 0.00048795 |
Feb 11, 2024 | $ 0.00048297 | $ 0.00048476 |
Feb 10, 2024 | $ 0.00045047 | $ 0.00045047 |
Feb 09, 2024 | $ 0.00045047 | $ 0.00045047 |
Feb 08, 2024 | $ 0.00045047 | $ 0.00045187 |
Feb 07, 2024 | $ 0.00044326 | $ 0.00044369 |
Feb 06, 2024 | $ 0.00042802 | $ 0.00042802 |
Feb 05, 2024 | $ 0.00042802 | $ 0.00042802 |
Feb 04, 2024 | $ 0.00042802 | $ 0.00043050 |
Feb 03, 2024 | $ 0.00042992 | $ 0.00043251 |
Feb 02, 2024 | $ 0.00041987 | $ 0.00041987 |
Feb 01, 2024 | $ 0.00041987 | $ 0.00041987 |
Jan 31, 2024 | $ 0.00041987 | $ 0.00041987 |
Jan 30, 2024 | $ 0.00041987 | $ 0.00041987 |
Jan 29, 2024 | $ 0.00041987 | $ 0.00041987 |
Jan 28, 2024 | $ 0.00041987 | $ 0.00041987 |
Jan 27, 2024 | $ 0.00041987 | $ 0.00041987 |
Jan 26, 2024 | $ 0.00041987 | $ 0.00042175 |
Jan 25, 2024 | $ 0.00039944 | $ 0.00045873 |
Jan 24, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 23, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 22, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 21, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 20, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 19, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 18, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 17, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 16, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 15, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 14, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 13, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 12, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 11, 2024 | $ 0.00045873 | $ 0.00045873 |
Jan 10, 2024 | $ 0.00045873 | $ 0.00046216 |
Jan 09, 2024 | $ 0.00046141 | $ 0.00047717 |
Jan 08, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 07, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 06, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 05, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 04, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 03, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 02, 2024 | $ 0.00040954 | $ 0.00040954 |
Jan 01, 2024 | $ 0.00040954 | $ 0.00040954 |
Dec 28, 2023 | $ 0.00040954 | $ 0.00040954 |
Dec 27, 2023 | $ 0.00040954 | $ 0.00040954 |
Dec 26, 2023 | $ 0.00040954 | $ 0.00040954 |
Dec 25, 2023 | $ 0.00040954 | $ 0.00040954 |
Dec 24, 2023 | $ 0.00040954 | $ 0.00040954 |
Dec 16, 2023 | $ 0.00040956 | $ 0.00040956 |
Dec 15, 2023 | $ 0.00040956 | $ 0.00040956 |
Dec 14, 2023 | $ 0.00040956 | $ 0.00040956 |
Dec 13, 2023 | $ 0.00040956 | $ 0.00041486 |
Dec 12, 2023 | $ 0.00041457 | $ 0.00043818 |
Dec 11, 2023 | $ 0.00043818 | $ 0.00043818 |
Dec 10, 2023 | $ 0.00043818 | $ 0.00044042 |
Dec 09, 2023 | $ 0.00043721 | $ 0.00044344 |
Dec 08, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 07, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 06, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 05, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 04, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 03, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 02, 2023 | $ 0.00038191 | $ 0.00038191 |
Dec 01, 2023 | $ 0.00038191 | $ 0.00038191 |
Nov 30, 2023 | $ 0.00038191 | $ 0.00038191 |
Nov 29, 2023 | $ 0.00038191 | $ 0.00038191 |
Nov 28, 2023 | $ 0.00038191 | $ 0.00038403 |
Nov 27, 2023 | $ 0.00037243 | $ 0.00037884 |
Nov 26, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 25, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 24, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 23, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 22, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 21, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 20, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 19, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 18, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 17, 2023 | $ 0.00037884 | $ 0.00037884 |
Nov 16, 2023 | $ 0.00037884 | $ 0.00037942 |
Nov 15, 2023 | $ 0.00037874 | $ 0.00037964 |
Nov 14, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 13, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 12, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 11, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 10, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 09, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 08, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 07, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 06, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 05, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 04, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 03, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 02, 2023 | $ 0.00034420 | $ 0.00034420 |
Nov 01, 2023 | $ 0.00034420 | $ 0.00034420 |
Oct 31, 2023 | $ 0.00034420 | $ 0.00034612 |
Oct 30, 2023 | $ 0.00034495 | $ 0.00034845 |
Oct 29, 2023 | $ 0.00034537 | $ 0.00034731 |
Oct 28, 2023 | $ 0.00034089 | $ 0.00036009 |
Oct 27, 2023 | $ 0.00036009 | $ 0.00036073 |
Oct 26, 2023 | $ 0.00036012 | $ 0.00036046 |
Oct 25, 2023 | $ 0.00034703 | $ 0.00034741 |
Oct 24, 2023 | $ 0.00033920 | $ 0.00034548 |
Oct 23, 2023 | $ 0.00032916 | $ 0.00033103 |
Oct 22, 2023 | $ 0.00032908 | $ 0.00032933 |
Oct 21, 2023 | $ 0.00032928 | $ 0.00032928 |
Oct 20, 2023 | $ 0.00032928 | $ 0.00032981 |
Oct 19, 2023 | $ 0.00032923 | $ 0.00036235 |
Oct 18, 2023 | $ 0.00034980 | $ 0.00034980 |
Oct 17, 2023 | $ 0.00034980 | $ 0.00034980 |
Oct 16, 2023 | $ 0.00034980 | $ 0.00034980 |
Oct 15, 2023 | $ 0.00034980 | $ 0.00034983 |
Oct 14, 2023 | $ 0.00034912 | $ 0.00035036 |
Oct 13, 2023 | $ 0.00033546 | $ 0.00033546 |
Oct 12, 2023 | $ 0.00033546 | $ 0.00033546 |
Oct 11, 2023 | $ 0.00033546 | $ 0.00033546 |
Oct 10, 2023 | $ 0.00033546 | $ 0.00033546 |
Oct 09, 2023 | $ 0.00033546 | $ 0.00033546 |
Oct 08, 2023 | $ 0.00033546 | $ 0.00033726 |
Oct 07, 2023 | $ 0.00033570 | $ 0.00124836 |
Oct 06, 2023 | $ 0.00124836 | $ 0.00124836 |
Oct 05, 2023 | $ 0.00124836 | $ 0.00124949 |
Oct 04, 2023 | $ 0.00124868 | $ 0.00125053 |
Oct 03, 2023 | $ 0.00083318 | $ 0.00179831 |
Oct 02, 2023 | $ 0.00179831 | $ 0.00179831 |
Oct 01, 2023 | $ 0.00179831 | $ 0.00179831 |
Sep 30, 2023 | $ 0.00179831 | $ 0.00179831 |
Sep 29, 2023 | $ 0.00179831 | $ 0.00179831 |
Sep 28, 2023 | $ 0.00179831 | $ 0.00180241 |
Sep 27, 2023 | $ 0.00179816 | $ 0.00180089 |
Sep 26, 2023 | $ 0.00066450 | $ 0.00066450 |
Sep 25, 2023 | $ 0.00066450 | $ 0.00066450 |
Sep 24, 2023 | $ 0.00066450 | $ 0.00066450 |
Sep 23, 2023 | $ 0.00066450 | $ 0.00066539 |
Sep 22, 2023 | $ 0.00066459 | $ 0.00124839 |
Sep 21, 2023 | $ 0.00124839 | $ 0.00124908 |
Sep 20, 2023 | $ 0.00124788 | $ 0.00222977 |
Sep 19, 2023 | $ 0.00151682 | $ 0.00178334 |
Sep 18, 2023 | $ 0.00160762 | $ 0.00164125 |
Sep 17, 2023 | $ 0.00156431 | $ 0.00157243 |
Sep 16, 2023 | $ 0.00157121 | $ 0.00171717 |
Jun 13, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 12, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 11, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 10, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 09, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 08, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 07, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 06, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 05, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 04, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 03, 2023 | $ 0.00212067 | $ 0.00212067 |
Jun 02, 2023 | $ 0.00212067 | $ 0.00212967 |
Jun 01, 2023 | $ 0.00212060 | $ 0.00213097 |
May 31, 2023 | $ 0.00212193 | $ 0.00212193 |
May 30, 2023 | $ 0.00212193 | $ 0.00212193 |
May 29, 2023 | $ 0.00212193 | $ 0.00212193 |
May 28, 2023 | $ 0.00212193 | $ 0.00212193 |
May 27, 2023 | $ 0.00212193 | $ 0.00212193 |
May 26, 2023 | $ 0.00212193 | $ 0.00212193 |
May 25, 2023 | $ 0.00212193 | $ 0.00212193 |
May 24, 2023 | $ 0.00212193 | $ 0.00212193 |
May 23, 2023 | $ 0.00212193 | $ 0.00212193 |
May 22, 2023 | $ 0.00212193 | $ 0.00212193 |
May 21, 2023 | $ 0.00212193 | $ 0.00212558 |
May 20, 2023 | $ 0.00212170 | $ 0.00212382 |
May 19, 2023 | $ 0.00212231 | $ 0.00212363 |
May 18, 2023 | $ 0.00069518 | $ 0.00069518 |
May 17, 2023 | $ 0.00069518 | $ 0.00069518 |
May 16, 2023 | $ 0.00069518 | $ 0.00069518 |
May 15, 2023 | $ 0.00069518 | $ 0.00069518 |
May 14, 2023 | $ 0.00069518 | $ 0.00069518 |
May 13, 2023 | $ 0.00069518 | $ 0.00069518 |
May 12, 2023 | $ 0.00069518 | $ 0.00069518 |
May 11, 2023 | $ 0.00069518 | $ 0.00069848 |
May 10, 2023 | $ 0.00069841 | $ 0.00083112 |
May 09, 2023 | $ 0.00083112 | $ 0.00083112 |
May 08, 2023 | $ 0.00083112 | $ 0.00083112 |
May 07, 2023 | $ 0.00083112 | $ 0.00083112 |
May 06, 2023 | $ 0.00083112 | $ 0.00083446 |
May 05, 2023 | $ 0.00082928 | $ 0.00083187 |
May 04, 2023 | $ 0.00078559 | $ 0.00217906 |
May 03, 2023 | $ 0.00217906 | $ 0.00217906 |
May 02, 2023 | $ 0.00217906 | $ 0.00217906 |
May 01, 2023 | $ 0.00217906 | $ 0.00217906 |
Apr 30, 2023 | $ 0.00215432 | $ 0.00218196 |
Apr 29, 2023 | $ 0.00218041 | $ 0.00218353 |
Apr 28, 2023 | $ 0.00068059 | $ 0.00068059 |
Apr 27, 2023 | $ 0.00068059 | $ 0.00068059 |
Apr 26, 2023 | $ 0.00068059 | $ 0.00068059 |
Apr 25, 2023 | $ 0.00068059 | $ 0.00068059 |
Apr 24, 2023 | $ 0.00068059 | $ 0.00068793 |
Apr 23, 2023 | $ 0.00068332 | $ 0.00075031 |
Apr 22, 2023 | $ 0.00075031 | $ 0.00075031 |
Apr 21, 2023 | $ 0.00075031 | $ 0.00075031 |
Apr 20, 2023 | $ 0.00075031 | $ 0.00075155 |
Apr 19, 2023 | $ 0.00075050 | $ 0.00076238 |
Apr 18, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 17, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 16, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 15, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 14, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 13, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 12, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 11, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 10, 2023 | $ 0.00075044 | $ 0.00075044 |
Apr 09, 2023 | $ 0.00072719 | $ 0.00150033 |
Apr 08, 2023 | $ 0.00150033 | $ 0.00150033 |
Apr 07, 2023 | $ 0.00150033 | $ 0.00150033 |
Apr 06, 2023 | $ 0.00150033 | $ 0.00150033 |
Apr 05, 2023 | $ 0.00150033 | $ 0.00154377 |
Apr 04, 2023 | $ 0.00152290 | $ 0.00152413 |
Apr 03, 2023 | $ 0.00149169 | $ 0.00212654 |
Apr 02, 2023 | $ 0.00212654 | $ 0.00213084 |
Apr 01, 2023 | $ 0.00212378 | $ 0.00220203 |
Mar 31, 2023 | $ 0.00220203 | $ 0.00220203 |
Mar 30, 2023 | $ 0.00220203 | $ 0.00220203 |
Mar 29, 2023 | $ 0.00220203 | $ 0.00220203 |
Mar 28, 2023 | $ 0.00220203 | $ 0.00220203 |
Mar 27, 2023 | $ 0.00220203 | $ 0.00220203 |
Mar 26, 2023 | $ 0.00220203 | $ 0.00220203 |
Mar 25, 2023 | $ 0.00220203 | $ 0.00220285 |
Mar 24, 2023 | $ 0.00220120 | $ 0.00220584 |
Mar 23, 2023 | $ 0.00150188 | $ 0.00150926 |
Mar 22, 2023 | $ 0.00150284 | $ 0.00151515 |
Mar 21, 2023 | $ 0.00150418 | $ 0.00150587 |
Mar 19, 2023 | $ 0.00150434 | $ 0.00150700 |
Mar 18, 2023 | $ 0.00063600 | $ 0.00063600 |
Mar 17, 2023 | $ 0.00063600 | $ 0.00064707 |
Mar 16, 2023 | $ 0.00060107 | $ 0.00071876 |
Mar 15, 2023 | $ 0.00071876 | $ 0.00071876 |
Mar 14, 2023 | $ 0.00071876 | $ 0.00071876 |
Mar 13, 2023 | $ 0.00071876 | $ 0.00071876 |
Mar 12, 2023 | $ 0.00071876 | $ 0.00072294 |
Mar 11, 2023 | $ 0.00071932 | $ 0.00217088 |
Mar 10, 2023 | $ 0.00210427 | $ 0.00211089 |
Mar 09, 2023 | $ 0.00071194 | $ 0.00071493 |
Mar 08, 2023 | $ 0.00071200 | $ 0.00071360 |
Mar 07, 2023 | $ 0.00071202 | $ 0.00101158 |
Mar 06, 2023 | $ 0.00101158 | $ 0.00101158 |
Mar 05, 2023 | $ 0.00101158 | $ 0.00101158 |
Mar 04, 2023 | $ 0.00101158 | $ 0.00101207 |
Mar 03, 2023 | $ 0.00100998 | $ 0.00199866 |
Mar 02, 2023 | $ 0.00199866 | $ 0.00199866 |
Mar 01, 2023 | $ 0.00199866 | $ 0.00199866 |
Feb 28, 2023 | $ 0.00199866 | $ 0.00199866 |
Feb 27, 2023 | $ 0.00199866 | $ 0.00199866 |
Feb 26, 2023 | $ 0.00199866 | $ 0.00199944 |
Feb 25, 2023 | $ 0.00199794 | $ 0.00200136 |
Feb 24, 2023 | $ 0.00199886 | $ 0.00199952 |
Feb 23, 2023 | $ 0.00101485 | $ 0.00229996 |
Feb 22, 2023 | $ 0.00229996 | $ 0.00229996 |
Feb 21, 2023 | $ 0.00229996 | $ 0.00229996 |
Feb 20, 2023 | $ 0.00229996 | $ 0.00229996 |
Feb 19, 2023 | $ 0.00229996 | $ 0.00229996 |
Feb 18, 2023 | $ 0.00229996 | $ 0.00230262 |
Feb 17, 2023 | $ 0.00230018 | $ 0.00251679 |
Feb 16, 2023 | $ 0.00249482 | $ 0.00260664 |
Feb 15, 2023 | $ 0.00147159 | $ 0.00230324 |
Feb 14, 2023 | $ 0.00230067 | $ 0.00230844 |
Feb 13, 2023 | $ 0.00154763 | $ 0.00155297 |
Feb 12, 2023 | $ 0.00154732 | $ 0.00155931 |
Feb 11, 2023 | $ 0.00153570 | $ 0.00249348 |
Feb 10, 2023 | $ 0.00249264 | $ 0.00255003 |
Feb 09, 2023 | $ 0.00254786 | $ 0.00378874 |
Feb 08, 2023 | $ 0.00208897 | $ 0.00210298 |
Feb 07, 2023 | $ 0.00185622 | $ 0.00205759 |
Feb 06, 2023 | $ 0.00205241 | $ 0.00237669 |
Feb 05, 2023 | $ 0.00227025 | $ 0.00239882 |
Feb 04, 2023 | $ 0.00149556 | $ 0.00279982 |
Feb 03, 2023 | $ 0.00278913 | $ 0.00279387 |
Feb 02, 2023 | $ 0.00228695 | $ 0.00228695 |
Feb 01, 2023 | $ 0.00228695 | $ 0.00229398 |
Jan 31, 2023 | $ 0.00229041 | $ 0.00279969 |
Jan 30, 2023 | $ 0.00279969 | $ 0.00279969 |
Jan 29, 2023 | $ 0.00279969 | $ 0.00280377 |
Jan 28, 2023 | $ 0.00194166 | $ 0.00200197 |
Jan 27, 2023 | $ 0.00190491 | $ 0.00224880 |
Jan 26, 2023 | $ 0.00224880 | $ 0.00224880 |
Jan 25, 2023 | $ 0.00224880 | $ 0.00224880 |
Jan 24, 2023 | $ 0.00224880 | $ 0.00228572 |
Jan 23, 2023 | $ 0.00226591 | $ 0.00239579 |
Jan 22, 2023 | $ 0.00239451 | $ 0.00314780 |
Jan 21, 2023 | $ 0.00314780 | $ 0.00317030 |
Jan 20, 2023 | $ 0.00308505 | $ 0.00308866 |
Jan 19, 2023 | $ 0.00236569 | $ 0.00236800 |
Jan 18, 2023 | $ 0.00204797 | $ 0.00349897 |
Jan 17, 2023 | $ 0.00167020 | $ 0.00282323 |
Jan 16, 2023 | $ 0.00279720 | $ 0.00280442 |
Jan 15, 2023 | $ 0.00236305 | $ 0.00236460 |
Jan 14, 2023 | $ 0.00209704 | $ 0.00308496 |
Jan 13, 2023 | $ 0.00197419 | $ 0.00198006 |
Jan 12, 2023 | $ 0.00175996 | $ 0.00314847 |
Jan 11, 2023 | $ 0.00300600 | $ 0.00359334 |
Jan 10, 2023 | $ 0.00343854 | $ 0.00388195 |
Jan 09, 2023 | $ 0.00388123 | $ 0.00546292 |
Jan 08, 2023 | $ 0.00529896 | $ 0.00530929 |
Jan 07, 2023 | $ 0.00529922 | $ 0.00570002 |
Jan 06, 2023 | $ 0.00500026 | $ 0.00647967 |
Jan 05, 2023 | $ 0.00528480 | $ 0.00649783 |
Jan 04, 2023 | $ 0.00529514 | $ 0.00658567 |
Jan 03, 2023 | $ 0.00650005 | $ 0.00738939 |
Jan 02, 2023 | $ 0.00726462 | $ 0.00940832 |
Jan 01, 2023 | $ 0.00405345 | $ 0.00607838 |
Dec 31, 2022 | $ 0.00554439 | $ 0.00570283 |
Dec 30, 2022 | $ 0.00554205 | $ 0.00701351 |
Dec 29, 2022 | $ 0.00701175 | $ 0.00898066 |
Dec 28, 2022 | $ 0.00651797 | $ 0.00807747 |
Dec 27, 2022 | $ 0.00700407 | $ 0.00825736 |
Dec 26, 2022 | $ 0.00571455 | $ 0.00755850 |
Dec 25, 2022 | $ 0.00755850 | $ 0.00755850 |
Dec 24, 2022 | $ 0.00755850 | $ 0.00756665 |
Dec 23, 2022 | $ 0.00753376 | $ 0.00757082 |
Dec 22, 2022 | $ 0.00724153 | $ 0.00724655 |
Dec 21, 2022 | $ 0.00723823 | $ 0.00801011 |
Dec 20, 2022 | $ 0.00800244 | $ 0.00801437 |
Dec 19, 2022 | $ 0.00799860 | $ 0.00801319 |
Dec 18, 2022 | $ 0.00800188 | $ 0.00848635 |
Dec 17, 2022 | $ 0.00848635 | $ 0.00848993 |
Dec 16, 2022 | $ 0.00834417 | $ 0.00850069 |
Dec 15, 2022 | $ 0.00803781 | $ 0.00902184 |
Dec 14, 2022 | $ 0.00900821 | $ 0.00917401 |
Dec 13, 2022 | $ 0.00888000 | $ 0.00960300 |
Dec 12, 2022 | $ 0.00958051 | $ 0.00959957 |
Dec 11, 2022 | $ 0.00734717 | $ 0.00850341 |
Dec 10, 2022 | $ 0.00753810 | $ 0.00864360 |
Dec 09, 2022 | $ 0.00700707 | $ 0.00826327 |
Dec 08, 2022 | $ 0.00727240 | $ 0.00898530 |
Dec 07, 2022 | $ 0.00850478 | $ 0.00902704 |
Dec 06, 2022 | $ 0.00901065 | $ 0.00901662 |
Dec 05, 2022 | $ 0.00822546 | $ 0.00907287 |
Dec 04, 2022 | $ 0.00901756 | $ 0.01014491 |
Dec 03, 2022 | $ 0.00812624 | $ 0.00813399 |
Dec 02, 2022 | $ 0.00750238 | $ 0.00752963 |
Dec 01, 2022 | $ 0.00750356 | $ 0.00801983 |
Nov 30, 2022 | $ 0.00800375 | $ 0.01004313 |
Nov 29, 2022 | $ 0.00971340 | $ 0.00975612 |
Nov 28, 2022 | $ 0.00812040 | $ 0.00812040 |
Nov 27, 2022 | $ 0.00812040 | $ 0.00812040 |
Nov 26, 2022 | $ 0.00812040 | $ 0.00823004 |
Nov 25, 2022 | $ 0.00818262 | $ 0.00948622 |
Nov 24, 2022 | $ 0.00934520 | $ 0.00975781 |
Nov 23, 2022 | $ 0.00973106 | $ 0.00976161 |
Nov 22, 2022 | $ 0.00784186 | $ 0.00784499 |
Nov 21, 2022 | $ 0.00776660 | $ 0.00894917 |
Nov 20, 2022 | $ 0.00790146 | $ 0.00796754 |
Nov 19, 2022 | $ 0.00796286 | $ 0.00929201 |
Nov 18, 2022 | $ 0.00819913 | $ 0.01266349 |
Nov 17, 2022 | $ 0.01230433 | $ 0.01284316 |
Nov 16, 2022 | $ 0.01174078 | $ 0.01302006 |
Nov 15, 2022 | $ 0.01222491 | $ 0.01295826 |
Nov 14, 2022 | $ 0.00881647 | $ 0.00912910 |
Nov 13, 2022 | $ 0.00877450 | $ 0.00900783 |
Nov 12, 2022 | $ 0.00815499 | $ 0.00848140 |
Nov 11, 2022 | $ 0.00847234 | $ 0.00904755 |
Nov 10, 2022 | $ 0.00799365 | $ 0.00960122 |
Nov 09, 2022 | $ 0.00886941 | $ 0.00986706 |
Nov 08, 2022 | $ 0.00956223 | $ 0.01153813 |
Nov 07, 2022 | $ 0.00782936 | $ 0.00829613 |
Nov 06, 2022 | $ 0.00826320 | $ 0.00961645 |
Nov 05, 2022 | $ 0.00900332 | $ 0.00984629 |
Nov 04, 2022 | $ 0.00973838 | $ 0.01100383 |
Nov 03, 2022 | $ 0.01044715 | $ 0.01046398 |
Nov 02, 2022 | $ 0.00852644 | $ 0.00956702 |
Nov 01, 2022 | $ 0.00955365 | $ 0.00976079 |
Oct 31, 2022 | $ 0.00971705 | $ 0.00983529 |
Oct 30, 2022 | $ 0.00975553 | $ 0.00981047 |
Oct 29, 2022 | $ 0.00980548 | $ 0.01001432 |
Oct 28, 2022 | $ 0.01000324 | $ 0.01021979 |
Oct 27, 2022 | $ 0.01020456 | $ 0.01082174 |
Oct 26, 2022 | $ 0.01081661 | $ 0.01088358 |
Oct 25, 2022 | $ 0.01000873 | $ 0.01064184 |
Oct 24, 2022 | $ 0.01020724 | $ 0.01068156 |
Oct 23, 2022 | $ 0.01040893 | $ 0.01045052 |
Oct 22, 2022 | $ 0.01020641 | $ 0.01048486 |
Oct 21, 2022 | $ 0.01048180 | $ 0.01055017 |
Oct 20, 2022 | $ 0.01043079 | $ 0.01067120 |
Oct 19, 2022 | $ 0.01056872 | $ 0.01068508 |
Oct 18, 2022 | $ 0.01018902 | $ 0.01110809 |
Oct 17, 2022 | $ 0.01109585 | $ 0.01200214 |
Oct 16, 2022 | $ 0.01104354 | $ 0.01115862 |
Oct 15, 2022 | $ 0.01093120 | $ 0.01097652 |
Oct 14, 2022 | $ 0.01093061 | $ 0.01181071 |
Oct 13, 2022 | $ 0.01055128 | $ 0.01203016 |
Oct 12, 2022 | $ 0.01202361 | $ 0.01204923 |
Oct 11, 2022 | $ 0.01117401 | $ 0.01137563 |
Oct 10, 2022 | $ 0.01102216 | $ 0.01114325 |
Oct 09, 2022 | $ 0.01108561 | $ 0.01207668 |
Oct 08, 2022 | $ 0.01121010 | $ 0.01199682 |
Oct 07, 2022 | $ 0.01103887 | $ 0.01232061 |
Oct 06, 2022 | $ 0.01138587 | $ 0.01286672 |
Oct 05, 2022 | $ 0.01279032 | $ 0.01280774 |
Oct 04, 2022 | $ 0.01210619 | $ 0.01304186 |
Oct 03, 2022 | $ 0.01297433 | $ 0.01904030 |
Oct 02, 2022 | $ 0.01143210 | $ 0.01303504 |
Oct 01, 2022 | $ 0.01211235 | $ 0.01306790 |
Sep 30, 2022 | $ 0.01163681 | $ 0.01814215 |
Sep 29, 2022 | $ 0.01811497 | $ 0.01812503 |
Sep 28, 2022 | $ 0.01039934 | $ 0.01130464 |
Sep 27, 2022 | $ 0.00998419 | $ 0.01056841 |
Sep 26, 2022 | $ 0.00978112 | $ 0.01010782 |
Sep 25, 2022 | $ 0.00971968 | $ 0.01365494 |
Sep 24, 2022 | $ 0.01364633 | $ 0.01520840 |
Sep 23, 2022 | $ 0.01451170 | $ 0.01458302 |
Sep 22, 2022 | $ 0.01407435 | $ 0.01426242 |
Sep 21, 2022 | $ 0.01406092 | $ 0.01549189 |
Sep 20, 2022 | $ 0.01547617 | $ 0.01590066 |
Sep 19, 2022 | $ 0.01582584 | $ 0.01593891 |
Sep 18, 2022 | $ 0.01547000 | $ 0.01599296 |
Sep 17, 2022 | $ 0.01399946 | $ 0.01603273 |
Sep 16, 2022 | $ 0.01597991 | $ 0.01598062 |
Sep 15, 2022 | $ 0.01540991 | $ 0.01840353 |
Sep 14, 2022 | $ 0.01802231 | $ 0.01933495 |
Sep 13, 2022 | $ 0.01931121 | $ 0.02019740 |
Sep 12, 2022 | $ 0.02010113 | $ 0.02343278 |
Sep 11, 2022 | $ 0.02287816 | $ 0.02288728 |
Sep 10, 2022 | $ 0.02170387 | $ 0.02173402 |
Sep 09, 2022 | $ 0.02170080 | $ 0.02176509 |
Sep 08, 2022 | $ 0.02170627 | $ 0.02241137 |
Sep 07, 2022 | $ 0.02230263 | $ 0.02493355 |
Sep 06, 2022 | $ 0.02488193 | $ 0.02627791 |
Sep 05, 2022 | $ 0.02620506 | $ 0.02799588 |
Sep 04, 2022 | $ 0.02796288 | $ 0.02798106 |
Sep 03, 2022 | $ 0.02142584 | $ 0.02405621 |
Sep 02, 2022 | $ 0.02404090 | $ 0.02415532 |
Sep 01, 2022 | $ 0.02043587 | $ 0.02534318 |
Aug 31, 2022 | $ 0.02529512 | $ 0.02642204 |
Aug 30, 2022 | $ 0.02634267 | $ 0.02634603 |
Aug 28, 2022 | $ 0.02558830 | $ 0.02701722 |
Aug 27, 2022 | $ 0.02700019 | $ 0.02713240 |
Aug 26, 2022 | $ 0.02691716 | $ 0.02849239 |
Aug 25, 2022 | $ 0.02846368 | $ 0.02877703 |
Aug 24, 2022 | $ 0.02700145 | $ 0.02890700 |
Aug 23, 2022 | $ 0.02890700 | $ 0.02906755 |
Aug 22, 2022 | $ 0.02890148 | $ 0.02890148 |
Aug 21, 2022 | $ 0.02713256 | $ 0.02805077 |
Aug 20, 2022 | $ 0.02747388 | $ 0.02893042 |
Aug 19, 2022 | $ 0.02884885 | $ 0.02889138 |
Aug 18, 2022 | $ 0.02799532 | $ 0.02902372 |
Aug 17, 2022 | $ 0.02797596 | $ 0.02810855 |
Aug 16, 2022 | $ 0.02800619 | $ 0.02905722 |
Aug 15, 2022 | $ 0.02901681 | $ 0.03796213 |
Aug 14, 2022 | $ 0.03095084 | $ 0.03204459 |
Aug 13, 2022 | $ 0.03198219 | $ 0.03205168 |
Aug 12, 2022 | $ 0.03092680 | $ 0.04497570 |
Aug 11, 2022 | $ 0.02681320 | $ 0.02685015 |
Aug 10, 2022 | $ 0.02682024 | $ 0.02691619 |
Aug 09, 2022 | $ 0.02681241 | $ 0.02708454 |
Aug 07, 2022 | $ 0.02688664 | $ 0.02701186 |
Aug 05, 2022 | $ 0.02681951 | $ 0.02868804 |
Aug 04, 2022 | $ 0.02868804 | $ 0.02868804 |
Aug 03, 2022 | $ 0.02868804 | $ 0.02871536 |
Aug 02, 2022 | $ 0.02869326 | $ 0.02872449 |
Aug 01, 2022 | $ 0.02858742 | $ 0.02870814 |
Jul 31, 2022 | $ 0.02868330 | $ 0.02885070 |
Jul 30, 2022 | $ 0.02885070 | $ 0.02890500 |
Jul 29, 2022 | $ 0.02885528 | $ 0.02890869 |
Jul 28, 2022 | $ 0.02884853 | $ 0.03147701 |
Jul 27, 2022 | $ 0.03020436 | $ 0.03027450 |
Jul 25, 2022 | $ 0.02799465 | $ 0.02882964 |
Jul 24, 2022 | $ 0.02780670 | $ 0.02907302 |
Jul 23, 2022 | $ 0.02887218 | $ 0.02892341 |
Jul 22, 2022 | $ 0.02711346 | $ 0.03003585 |
Jul 21, 2022 | $ 0.02856115 | $ 0.02919749 |
Jun 17, 2022 | $ 0.02507312 | $ 0.02938979 |
Jun 16, 2022 | $ 0.02932244 | $ 0.02938685 |
Jun 15, 2022 | $ 0.02646029 | $ 0.03101240 |
Jun 14, 2022 | $ 0.03092913 | $ 0.03098465 |
Jun 13, 2022 | $ 0.02856640 | $ 0.03223924 |
Jun 12, 2022 | $ 0.03168864 | $ 0.03316507 |
Jun 11, 2022 | $ 0.02940095 | $ 0.03032545 |
Jun 10, 2022 | $ 0.02854918 | $ 0.02961780 |
Jun 09, 2022 | $ 0.02797550 | $ 0.03000226 |
Jun 08, 2022 | $ 0.02793079 | $ 0.03005598 |
Jun 07, 2022 | $ 0.02986199 | $ 0.02991108 |
Jun 06, 2022 | $ 0.02889428 | $ 0.03035973 |
Jun 05, 2022 | $ 0.03028394 | $ 0.03035721 |
Jun 04, 2022 | $ 0.03032015 | $ 0.03040557 |
Jun 03, 2022 | $ 0.03031548 | $ 0.03041023 |
Jun 02, 2022 | $ 0.03027633 | $ 0.03041624 |
Jun 01, 2022 | $ 0.02897796 | $ 0.02904949 |
May 31, 2022 | $ 0.02756240 | $ 0.03092694 |
May 30, 2022 | $ 0.02879874 | $ 0.03046411 |
May 29, 2022 | $ 0.02869916 | $ 0.03060812 |
May 28, 2022 | $ 0.03058552 | $ 0.03067780 |
May 22, 2022 | $ 0.03441182 | $ 0.03622348 |
May 21, 2022 | $ 0.03619998 | $ 0.03624127 |
May 20, 2022 | $ 0.03078990 | $ 0.03082694 |
May 19, 2022 | $ 0.02796555 | $ 0.03579665 |
May 17, 2022 | $ 0.02997891 | $ 0.03570977 |
May 16, 2022 | $ 0.03036196 | $ 0.03297238 |
May 15, 2022 | $ 0.03230472 | $ 0.03685876 |
May 14, 2022 | $ 0.02994939 | $ 0.03849953 |
May 13, 2022 | $ 0.02946930 | $ 0.03596127 |
May 12, 2022 | $ 0.02692906 | $ 0.03826474 |
May 11, 2022 | $ 0.02978826 | $ 0.04283514 |
May 10, 2022 | $ 0.03648771 | $ 0.03749385 |
May 09, 2022 | $ 0.03551384 | $ 0.03839571 |
May 08, 2022 | $ 0.03545634 | $ 0.04329280 |
May 07, 2022 | $ 0.03799102 | $ 0.03922244 |
May 06, 2022 | $ 0.03905803 | $ 0.04736902 |
May 05, 2022 | $ 0.03990173 | $ 0.04019597 |
May 03, 2022 | $ 0.03468441 | $ 0.03770243 |
May 02, 2022 | $ 0.03503252 | $ 0.03720860 |
May 01, 2022 | $ 0.03700343 | $ 0.03864780 |
Apr 30, 2022 | $ 0.03934485 | $ 0.03955729 |
Apr 29, 2022 | $ 0.03934485 | $ 0.03955729 |
Apr 28, 2022 | $ 0.03945437 | $ 0.04401005 |
Apr 27, 2022 | $ 0.03515810 | $ 0.04136439 |
Apr 26, 2022 | $ 0.03983858 | $ 0.04507322 |
Apr 24, 2022 | $ 0.04506271 | $ 0.04522387 |
Apr 23, 2022 | $ 0.04505673 | $ 0.04719403 |
Apr 21, 2022 | $ 0.04202557 | $ 0.04826705 |
Apr 20, 2022 | $ 0.04699334 | $ 0.04709341 |
Apr 19, 2022 | $ 0.04693267 | $ 0.05378803 |
Apr 18, 2022 | $ 0.05366050 | $ 0.05370680 |
Apr 17, 2022 | $ 0.04649471 | $ 0.04914645 |
Apr 16, 2022 | $ 0.04752610 | $ 0.05285689 |
Apr 10, 2022 | $ 0.04103331 | $ 0.04112960 |
Apr 09, 2022 | $ 0.03329280 | $ 0.04379942 |
Apr 08, 2022 | $ 0.04373879 | $ 0.04587153 |
Apr 07, 2022 | $ 0.04201468 | $ 0.04807312 |
Apr 06, 2022 | $ 0.04151111 | $ 0.04756049 |
Apr 05, 2022 | $ 0.04143288 | $ 0.04608032 |
Apr 04, 2022 | $ 0.04137480 | $ 0.04370411 |
Apr 03, 2022 | $ 0.04290159 | $ 0.04758185 |
Apr 02, 2022 | $ 0.04281860 | $ 0.04934015 |
Apr 01, 2022 | $ 0.04851427 | $ 0.05150453 |
Mar 31, 2022 | $ 0.05102122 | $ 0.05614542 |
Mar 30, 2022 | $ 0.05099804 | $ 0.05911040 |
Mar 29, 2022 | $ 0.05901721 | $ 0.05910424 |
Mar 28, 2022 | $ 0.05117101 | $ 0.05796738 |
Mar 27, 2022 | $ 0.05506251 | $ 0.05891747 |
Mar 26, 2022 | $ 0.05242542 | $ 0.07330007 |
Mar 25, 2022 | $ 0.05025529 | $ 0.06937825 |
Mar 24, 2022 | $ 0.05305828 | $ 0.05961932 |
Mar 23, 2022 | $ 0.05174141 | $ 0.05780485 |
Mar 22, 2022 | $ 0.04998919 | $ 0.06015875 |
Mar 21, 2022 | $ 0.05955992 | $ 0.05965944 |
Mar 20, 2022 | $ 0.05160103 | $ 0.05654622 |
Mar 19, 2022 | $ 0.04648934 | $ 0.05771673 |
Mar 18, 2022 | $ 0.05568810 | $ 0.05941556 |
Mar 17, 2022 | $ 0.04349542 | $ 0.04510326 |
Mar 16, 2022 | $ 0.04465141 | $ 0.04582444 |
Mar 15, 2022 | $ 0.04182940 | $ 0.04535202 |
Mar 14, 2022 | $ 0.04457167 | $ 0.04554561 |
Mar 13, 2022 | $ 0.02882319 | $ 0.03107322 |
Mar 12, 2022 | $ 0.03078250 | $ 0.03497146 |
Mar 11, 2022 | $ 0.03173031 | $ 0.03179784 |
Mar 10, 2022 | $ 0.02852003 | $ 0.03488499 |
Mar 09, 2022 | $ 0.02888764 | $ 0.03085422 |
Mar 08, 2022 | $ 0.03000434 | $ 0.03000434 |
Mar 07, 2022 | $ 0.02801164 | $ 0.03107688 |
Mar 06, 2022 | $ 0.02721491 | $ 0.03126427 |
Mar 05, 2022 | $ 0.02812718 | $ 0.03381902 |
Mar 04, 2022 | $ 0.02286973 | $ 0.02510593 |
Mar 03, 2022 | $ 0.02495349 | $ 0.02862146 |
Mar 02, 2022 | $ 0.02694639 | $ 0.03413555 |
Mar 01, 2022 | $ 0.03096497 | $ 0.03798131 |
Feb 28, 2022 | $ 0.02597000 | $ 0.03661757 |
Feb 27, 2022 | $ 0.02920440 | $ 0.03352336 |
Feb 26, 2022 | $ 0.02430216 | $ 0.03851887 |
Feb 25, 2022 | $ 0.02751622 | $ 0.03754472 |
Feb 24, 2022 | $ 0.03236496 | $ 0.03783419 |
Feb 23, 2022 | $ 0.03187152 | $ 0.04624647 |
Feb 21, 2022 | $ 0.03099292 | $ 0.08266195 |
Feb 20, 2022 | $ 0.03921634 | $ 0.04934602 |
Feb 19, 2022 | $ 0.03604375 | $ 0.04645739 |
Feb 18, 2022 | $ 0.02537254 | $ 0.04489866 |
Feb 17, 2022 | $ 0.03935654 | $ 0.06713746 |
Feb 16, 2022 | $ 0.04416145 | $ 0.07055957 |
Feb 15, 2022 | $ 0.07018500 | $ 0.08253200 |
Feb 14, 2022 | $ 0.08247991 | $ 0.08255136 |
Feb 13, 2022 | $ 0.07006313 | $ 0.08341436 |
Feb 12, 2022 | $ 0.08302622 | $ 0.08314757 |
Feb 11, 2022 | $ 0.08244949 | $ 0.08972082 |
Feb 10, 2022 | $ 0.08802761 | $ 0.09590105 |
Feb 09, 2022 | $ 0.09572004 | $ 0.09758958 |
Feb 08, 2022 | $ 0.09014160 | $ 0.09999937 |
Feb 07, 2022 | $ 0.09945148 | $ 0.10400323 |
Feb 06, 2022 | $ 0.09038464 | $ 0.10977882 |
Feb 05, 2022 | $ 0.10741963 | $ 0.10974356 |
Feb 04, 2022 | $ 0.10798203 | $ 0.10924348 |
Feb 03, 2022 | $ 0.10892320 | $ 0.11238983 |
Feb 02, 2022 | $ 0.10648669 | $ 0.11206661 |
Feb 01, 2022 | $ 0.10415119 | $ 0.12528618 |
Jan 31, 2022 | $ 0.11582129 | $ 0.12382393 |
Jan 30, 2022 | $ 0.12228468 | $ 0.12259213 |
Jan 29, 2022 | $ 0.09759873 | $ 0.11903261 |
Jan 28, 2022 | $ 0.09641431 | $ 0.11484774 |
Jan 27, 2022 | $ 0.09225001 | $ 0.09247232 |
Jan 26, 2022 | $ 0.08973092 | $ 0.09227517 |
Jan 25, 2022 | $ 0.09023422 | $ 0.09751431 |
Jan 24, 2022 | $ 0.08650819 | $ 0.09921785 |
Jan 23, 2022 | $ 0.09575814 | $ 0.10001430 |
Jan 22, 2022 | $ 0.09285530 | $ 0.09907481 |
Jan 21, 2022 | $ 0.09883830 | $ 0.09931868 |
Jan 20, 2022 | $ 0.08950932 | $ 0.12975563 |
Jan 19, 2022 | $ 0.08998461 | $ 0.09017199 |
Jan 18, 2022 | $ 0.07836084 | $ 0.08226213 |
Jan 17, 2022 | $ 0.08218669 | $ 0.08232598 |
Jan 16, 2022 | $ 0.07901380 | $ 0.08290656 |
Jan 15, 2022 | $ 0.08288489 | $ 0.08717118 |
Jan 14, 2022 | $ 0.08309203 | $ 0.08581405 |
Jan 13, 2022 | $ 0.08411628 | $ 0.08997622 |
Jan 12, 2022 | $ 0.08294992 | $ 0.08532954 |
Jan 11, 2022 | $ 0.08356726 | $ 0.08394488 |
Jan 10, 2022 | $ 0.08232491 | $ 0.08371775 |
Jan 09, 2022 | $ 0.08360710 | $ 0.08466932 |
Jan 08, 2022 | $ 0.07372933 | $ 0.07981825 |
Jan 07, 2022 | $ 0.07835236 | $ 0.07846707 |
Jan 06, 2022 | $ 0.07363343 | $ 0.07882143 |
Jan 05, 2022 | $ 0.07834796 | $ 0.09997789 |
Jan 04, 2022 | $ 0.07994565 | $ 0.08050501 |
Jan 03, 2022 | $ 0.08009217 | $ 0.08633370 |
Jan 02, 2022 | $ 0.08024747 | $ 0.08309484 |
Jan 01, 2022 | $ 0.08014822 | $ 0.09010568 |
Dec 31, 2021 | $ 0.07795752 | $ 0.08694800 |
Dec 30, 2021 | $ 0.07996919 | $ 0.08959632 |
Dec 29, 2021 | $ 0.08409480 | $ 0.08991129 |
Dec 28, 2021 | $ 0.08715811 | $ 0.10098273 |
Dec 27, 2021 | $ 0.08386726 | $ 0.10441527 |
Dec 26, 2021 | $ 0.10431645 | $ 0.10435191 |
Dec 25, 2021 | $ 0.07519755 | $ 0.07753109 |
Dec 24, 2021 | $ 0.07396676 | $ 0.09047434 |
Dec 23, 2021 | $ 0.08810146 | $ 0.09147920 |
Dec 22, 2021 | $ 0.07896334 | $ 0.07990195 |
Dec 21, 2021 | $ 0.07382546 | $ 0.10218920 |
Dec 20, 2021 | $ 0.06289138 | $ 0.10304170 |
Dec 19, 2021 | $ 0.10204061 | $ 0.11222987 |
Dec 18, 2021 | $ 0.10707121 | $ 0.11494895 |
Dec 17, 2021 | $ 0.10145117 | $ 0.11617652 |
Dec 16, 2021 | $ 0.11114389 | $ 0.11381019 |
Dec 15, 2021 | $ 0.11116405 | $ 0.11875693 |
Dec 14, 2021 | $ 0.11853675 | $ 0.12847273 |
Dec 13, 2021 | $ 0.12298123 | $ 0.12479595 |
Dec 12, 2021 | $ 0.12466636 | $ 0.13086114 |
Dec 11, 2021 | $ 0.12581538 | $ 0.16695394 |
Dec 10, 2021 | $ 0.11012875 | $ 0.11548460 |
Dec 09, 2021 | $ 0.10933503 | $ 0.13015324 |
Dec 08, 2021 | $ 0.12028814 | $ 0.13296384 |
Dec 07, 2021 | $ 0.12995172 | $ 0.13018580 |
Dec 06, 2021 | $ 0.10998648 | $ 0.13111576 |
Dec 05, 2021 | $ 0.12027273 | $ 0.12048335 |
Dec 04, 2021 | $ 0.12012287 | $ 0.12835966 |
Dec 03, 2021 | $ 0.12822262 | $ 0.13432884 |
Dec 02, 2021 | $ 0.13415001 | $ 0.13633552 |
Dec 01, 2021 | $ 0.12749299 | $ 0.14902258 |
Nov 30, 2021 | $ 0.14566918 | $ 0.15370995 |
Nov 29, 2021 | $ 0.15141593 | $ 0.16023428 |
Nov 28, 2021 | $ 0.15723586 | $ 0.15739495 |
Nov 27, 2021 | $ 0.14230432 | $ 0.16008570 |
Nov 26, 2021 | $ 0.14962254 | $ 0.17850481 |
Nov 25, 2021 | $ 0.16323464 | $ 0.17935601 |
Nov 24, 2021 | $ 0.15436942 | $ 0.16188350 |
Nov 23, 2021 | $ 0.12039210 | $ 0.14499597 |
Nov 22, 2021 | $ 0.11454560 | $ 0.15934112 |
Nov 21, 2021 | $ 0.14477209 | $ 0.15844268 |
Nov 20, 2021 | $ 0.15051415 | $ 0.16712249 |
Nov 19, 2021 | $ 0.16221255 | $ 0.17662813 |
Nov 18, 2021 | $ 0.16204112 | $ 0.17140046 |
Nov 17, 2021 | $ 0.17114234 | $ 0.22001368 |
Nov 16, 2021 | $ 0.13582897 | $ 0.15578251 |
Nov 15, 2021 | $ 0.14804039 | $ 0.18171527 |
Nov 14, 2021 | $ 0.15186057 | $ 0.15978207 |
Nov 13, 2021 | $ 0.15445463 | $ 0.17952855 |
Nov 12, 2021 | $ 0.13151892 | $ 0.16783616 |
Nov 11, 2021 | $ 0.15166871 | $ 0.19513230 |
Nov 10, 2021 | $ 0.17428537 | $ 0.18956081 |
Nov 09, 2021 | $ 0.16941361 | $ 0.19112608 |
Nov 08, 2021 | $ 0.18078196 | $ 0.19388408 |
Nov 07, 2021 | $ 0.18341907 | $ 0.23939507 |
Nov 06, 2021 | $ 0.16239754 | $ 0.18827561 |
Nov 05, 2021 | $ 0.16498917 | $ 0.21951088 |
Nov 04, 2021 | $ 0.21451301 | $ 0.22823093 |
Nov 03, 2021 | $ 0.20520693 | $ 0.28302617 |
Nov 02, 2021 | $ 0.18569337 | $ 0.24161480 |
Nov 01, 2021 | $ 0.23361781 | $ 0.31841503 |
Oct 31, 2021 | $ 0.23074167 | $ 0.24154349 |
Oct 30, 2021 | $ 0.24066927 | $ 0.41250438 |
Oct 29, 2021 | $ 0.19990153 | $ 0.20644898 |
Oct 28, 2021 | $ 0.19222919 | $ 0.21701582 |
Oct 27, 2021 | $ 0.21632521 | $ 0.22294845 |
Oct 26, 2021 | $ 0.21316748 | $ 0.22389356 |
Oct 24, 2021 | $ 0.21870627 | $ 0.24459919 |
Oct 23, 2021 | $ 0.13428035 | $ 0.16477353 |
Oct 22, 2021 | $ 0.15223266 | $ 0.17160190 |
Oct 21, 2021 | $ 0.15073152 | $ 0.17810407 |
Oct 20, 2021 | $ 0.17730588 | $ 0.17881998 |
Oct 19, 2021 | $ 0.17010028 | $ 0.19068319 |
Oct 18, 2021 | $ 0.17300200 | $ 0.19013800 |
Oct 17, 2021 | $ 0.18020944 | $ 0.19969219 |
Oct 16, 2021 | $ 0.18757090 | $ 0.19700573 |
Oct 15, 2021 | $ 0.17599761 | $ 0.20576109 |
Oct 14, 2021 | $ 0.18599454 | $ 0.26780842 |
Oct 13, 2021 | $ 0.19989696 | $ 0.26277157 |
Oct 12, 2021 | $ 0.14119339 | $ 0.19549969 |
Oct 11, 2021 | $ 0.19385151 | $ 0.19447108 |
Oct 10, 2021 | $ 0.17462608 | $ 0.19828283 |
Oct 09, 2021 | $ 0.18924953 | $ 0.19876046 |
Oct 08, 2021 | $ 0.16162446 | $ 0.20003820 |
Oct 07, 2021 | $ 0.19322923 | $ 0.21056670 |
Oct 06, 2021 | $ 0.20176921 | $ 0.21321233 |
Oct 05, 2021 | $ 0.21004258 | $ 0.21027808 |
Oct 04, 2021 | $ 0.17871518 | $ 0.21921771 |
Oct 03, 2021 | $ 0.12731838 | $ 0.20985680 |
Oct 02, 2021 | $ 0.19114432 | $ 0.21721395 |
Oct 01, 2021 | $ 0.21705401 | $ 0.22665522 |
Sep 30, 2021 | $ 0.22641171 | $ 0.23047613 |
Sep 29, 2021 | $ 0.20591104 | $ 0.22830890 |
Sep 28, 2021 | $ 0.22483848 | $ 0.23000795 |
Sep 27, 2021 | $ 0.22706229 | $ 0.24163305 |
Sep 26, 2021 | $ 0.23565600 | $ 0.23948481 |
Sep 25, 2021 | $ 0.23310154 | $ 0.23610680 |
Sep 24, 2021 | $ 0.23419139 | $ 0.24589268 |
Sep 23, 2021 | $ 0.24476971 | $ 0.24525385 |
Sep 22, 2021 | $ 0.23764443 | $ 0.24094753 |
Sep 21, 2021 | $ 0.22345550 | $ 0.26716009 |
Sep 20, 2021 | $ 0.26631325 | $ 0.27326987 |
Sep 19, 2021 | $ 0.27273909 | $ 0.27488077 |
Sep 18, 2021 | $ 0.27425817 | $ 0.27623681 |
Sep 17, 2021 | $ 0.27296231 | $ 0.27470000 |
Sep 16, 2021 | $ 0.27244765 | $ 0.30331307 |
Sep 15, 2021 | $ 0.30083864 | $ 0.30183432 |
Sep 14, 2021 | $ 0.24010951 | $ 0.28800003 |
Sep 13, 2021 | $ 0.28506961 | $ 0.28705187 |
Sep 12, 2021 | $ 0.24167048 | $ 0.28706938 |
Sep 11, 2021 | $ 0.28537792 | $ 0.29158424 |
Sep 10, 2021 | $ 0.29158424 | $ 0.29158424 |
Sep 09, 2021 | $ 0.29158424 | $ 0.29158424 |
Sep 08, 2021 | $ 0.29158424 | $ 0.29158424 |
Sep 07, 2021 | $ 0.29158424 | $ 0.29213416 |
Sep 06, 2021 | $ 0.28933750 | $ 0.28958466 |
Sep 05, 2021 | $ 0.25457960 | $ 0.25511201 |
Sep 04, 2021 | $ 0.25372005 | $ 0.27771702 |
Sep 03, 2021 | $ 0.27724112 | $ 0.28732479 |
Sep 02, 2021 | $ 0.27790077 | $ 1.3754663 |
Sep 01, 2021 | $ 1.3078477 | $ 1.3214776 |
Aug 31, 2021 | $ 1.2503863 | $ 2.1926711 |
Aug 30, 2021 | $ 0.52858759 | $ 2.3619074 |
Aug 29, 2021 | $ 2.1210940 | $ 3.3298400 |
Aug 27, 2021 | $ 0.35883369 | $ 0.35968583 |
Aug 26, 2021 | $ 0.34830623 | $ 0.48100383 |
Aug 25, 2021 | $ 0.34390495 | $ 0.34519602 |
Aug 24, 2021 | $ 0.28054247 | $ 0.29297492 |
Aug 23, 2021 | $ 0.27997313 | $ 0.30821829 |
Aug 22, 2021 | $ 0.30600812 | $ 0.33305155 |
Aug 21, 2021 | $ 0.29906815 | $ 0.34558238 |
Aug 20, 2021 | $ 0.34530808 | $ 0.37897103 |
Aug 19, 2021 | $ 0.37411892 | $ 0.37642109 |
Aug 18, 2021 | $ 0.29508660 | $ 0.29981168 |
Aug 17, 2021 | $ 0.29523097 | $ 0.30254377 |
Aug 16, 2021 | $ 0.29564514 | $ 0.41076641 |
Aug 15, 2021 | $ 0.39750308 | $ 0.42322806 |
Aug 14, 2021 | $ 0.29221239 | $ 0.32437601 |
Aug 13, 2021 | $ 0.32303030 | $ 0.32352832 |
Aug 12, 2021 | $ 0.30854680 | $ 0.31601456 |
Aug 11, 2021 | $ 0.31283976 | $ 0.43175146 |
Aug 10, 2021 | $ 0.42759567 | $ 0.43030176 |
Aug 08, 2021 | $ 0.31463131 | $ 0.32443754 |
Aug 07, 2021 | $ 0.32037996 | $ 0.35505904 |
Aug 06, 2021 | $ 0.35063255 | $ 0.35178298 |
Aug 05, 2021 | $ 0.29693484 | $ 0.33135842 |
Aug 04, 2021 | $ 0.32939018 | $ 0.33116435 |
Aug 03, 2021 | $ 0.31801777 | $ 0.33780459 |
Aug 02, 2021 | $ 0.33437609 | $ 0.33888488 |
Aug 01, 2021 | $ 0.33044204 | $ 0.34993947 |
Jul 31, 2021 | $ 0.34207113 | $ 0.34848648 |
Jul 30, 2021 | $ 0.34816931 | $ 0.34816931 |
Jul 29, 2021 | $ 0.33830585 | $ 0.34101603 |
Jul 28, 2021 | $ 0.31137398 | $ 0.31242683 |
Jul 27, 2021 | $ 0.30452041 | $ 0.30504935 |
Jul 26, 2021 | $ 0.29973056 | $ 0.32327063 |
Jul 25, 2021 | $ 0.29829964 | $ 0.32295896 |
Jul 24, 2021 | $ 0.31014686 | $ 0.31033788 |
Jul 23, 2021 | $ 0.29610883 | $ 0.29757534 |
Jul 22, 2021 | $ 0.29362338 | $ 0.29477270 |
Jul 21, 2021 | $ 0.23924117 | $ 0.25733896 |
Jul 20, 2021 | $ 0.25686341 | $ 0.26895277 |
Jul 19, 2021 | $ 0.26555651 | $ 0.26633460 |
Jul 18, 2021 | $ 0.23704218 | $ 0.27694031 |
Jul 17, 2021 | $ 0.27589717 | $ 0.27617697 |
Jul 16, 2021 | $ 0.24666991 | $ 0.29216568 |
Jul 15, 2021 | $ 0.29071924 | $ 0.29160995 |
Jul 14, 2021 | $ 0.25991206 | $ 0.26005332 |
Jul 13, 2021 | $ 0.24331783 | $ 0.27660186 |
Jul 12, 2021 | $ 0.27635433 | $ 0.33555299 |
Jul 11, 2021 | $ 0.33477213 | $ 0.33745997 |
Jul 10, 2021 | $ 0.32999713 | $ 0.33462332 |
Jul 09, 2021 | $ 0.29919310 | $ 0.30503971 |
Jul 08, 2021 | $ 0.30257576 | $ 0.36317557 |
Jul 07, 2021 | $ 0.29998884 | $ 0.30323193 |
Jul 06, 2021 | $ 0.30118107 | $ 0.30407506 |
Jul 05, 2021 | $ 0.29943773 | $ 0.30252778 |
Jul 04, 2021 | $ 0.30180237 | $ 0.32351062 |
Jul 03, 2021 | $ 0.31778499 | $ 0.31926396 |
Jul 02, 2021 | $ 0.31626245 | $ 0.35507614 |
Jul 01, 2021 | $ 0.35086419 | $ 0.37232126 |
Jun 30, 2021 | $ 0.37221710 | $ 0.37387696 |
Jun 29, 2021 | $ 0.35656739 | $ 0.37535442 |
Jun 28, 2021 | $ 0.36567100 | $ 0.38865547 |
Jun 27, 2021 | $ 0.37052943 | $ 0.38495423 |
Jun 26, 2021 | $ 0.33379920 | $ 0.39682066 |
Jun 25, 2021 | $ 0.33861505 | $ 0.36186510 |
Jun 24, 2021 | $ 0.35454614 | $ 0.36722010 |
Jun 23, 2021 | $ 0.33871399 | $ 0.34575290 |
Jun 22, 2021 | $ 0.30844297 | $ 0.35125549 |
Jun 21, 2021 | $ 0.30010878 | $ 0.35720620 |
Jun 20, 2021 | $ 0.35600305 | $ 0.35700596 |
Jun 19, 2021 | $ 0.31156468 | $ 0.38565702 |
Jun 18, 2021 | $ 0.37963165 | $ 0.38881297 |
Jun 17, 2021 | $ 0.37484767 | $ 0.42197429 |
Jun 16, 2021 | $ 0.40963705 | $ 0.42181307 |
Jun 15, 2021 | $ 0.41218609 | $ 0.44358676 |
Jun 14, 2021 | $ 0.43362824 | $ 0.57107189 |
Jun 13, 2021 | $ 0.56988042 | $ 0.57998498 |
Jun 12, 2021 | $ 0.56865364 | $ 0.57332012 |
Jun 11, 2021 | $ 0.55981035 | $ 0.57030983 |
Jun 10, 2021 | $ 0.34034835 | $ 0.37018098 |
Jun 09, 2021 | $ 0.30673890 | $ 0.32000551 |
Jun 08, 2021 | $ 0.29783602 | $ 0.31401257 |
Jun 07, 2021 | $ 0.30749313 | $ 0.34514525 |
Jun 06, 2021 | $ 0.31629088 | $ 0.33295270 |
Jun 05, 2021 | $ 0.31568117 | $ 0.33982911 |
Jun 04, 2021 | $ 0.32050944 | $ 0.33004222 |
Jun 03, 2021 | $ 0.29568163 | $ 0.29581121 |
Jun 02, 2021 | $ 0.27463028 | $ 0.38134704 |
Jun 01, 2021 | $ 0.37950732 | $ 0.38391941 |
May 31, 2021 | $ 0.28239250 | $ 0.28804416 |
May 30, 2021 | $ 0.27834016 | $ 0.28691641 |
May 29, 2021 | $ 0.27402908 | $ 0.28027203 |
May 28, 2021 | $ 0.25769045 | $ 0.37756057 |
May 27, 2021 | $ 0.28781546 | $ 0.37346123 |
May 26, 2021 | $ 0.37346123 | $ 0.37553692 |
May 25, 2021 | $ 0.28249329 | $ 0.29552492 |
May 24, 2021 | $ 0.28980405 | $ 0.29540573 |
May 23, 2021 | $ 0.26744301 | $ 0.28769043 |
May 22, 2021 | $ 0.28068472 | $ 0.29217934 |
May 21, 2021 | $ 0.27750073 | $ 0.31999127 |
May 20, 2021 | $ 0.31117380 | $ 0.32187211 |
May 19, 2021 | $ 0.29741189 | $ 0.31578104 |
May 18, 2021 | $ 0.25325010 | $ 0.27787277 |
May 17, 2021 | $ 0.26985944 | $ 0.30815799 |
May 16, 2021 | $ 0.30724397 | $ 0.30774352 |
May 15, 2021 | $ 0.26021903 | $ 0.35142651 |
May 14, 2021 | $ 0.31803588 | $ 0.36971208 |
May 13, 2021 | $ 0.27187022 | $ 0.29740135 |
May 12, 2021 | $ 0.24161677 | $ 0.41397691 |
May 11, 2021 | $ 0.31947870 | $ 0.32091123 |
May 10, 2021 | $ 0.30602195 | $ 0.31569733 |
May 09, 2021 | $ 0.30517837 | $ 0.31438040 |
May 08, 2021 | $ 0.31215777 | $ 0.31262525 |
May 07, 2021 | $ 0.30131160 | $ 0.30512815 |
May 06, 2021 | $ 0.27681401 | $ 0.29942380 |
May 05, 2021 | $ 0.29855070 | $ 0.30452538 |
May 04, 2021 | $ 0.28430118 | $ 0.39409899 |
May 03, 2021 | $ 0.35359056 | $ 0.35546286 |
May 02, 2021 | $ 0.29041089 | $ 0.29104392 |
May 01, 2021 | $ 0.28891119 | $ 0.29112415 |
Apr 30, 2021 | $ 0.28907057 | $ 0.28976488 |
Apr 29, 2021 | $ 0.26672827 | $ 0.28309115 |
Apr 28, 2021 | $ 0.27091491 | $ 0.29045123 |
Apr 27, 2021 | $ 0.28778751 | $ 0.29502768 |
Apr 26, 2021 | $ 0.26890726 | $ 0.46116614 |
Apr 25, 2021 | $ 0.26599556 | $ 0.29080294 |
Apr 24, 2021 | $ 0.28631249 | $ 0.30955701 |
Apr 23, 2021 | $ 0.26688670 | $ 0.26765089 |
Apr 22, 2021 | $ 0.26058789 | $ 0.27316167 |
Apr 21, 2021 | $ 0.26033018 | $ 0.26815983 |
Apr 20, 2021 | $ 0.26709032 | $ 0.29488846 |
Apr 19, 2021 | $ 0.26674368 | $ 0.28110641 |
Apr 18, 2021 | $ 0.27438191 | $ 0.29523319 |
Apr 17, 2021 | $ 0.29342242 | $ 0.30676544 |
Apr 16, 2021 | $ 0.30177381 | $ 0.30971205 |
Apr 15, 2021 | $ 0.28082723 | $ 0.31711733 |
Apr 14, 2021 | $ 0.31555724 | $ 0.33902545 |
Apr 13, 2021 | $ 0.33620336 | $ 0.33863971 |
Apr 12, 2021 | $ 0.31553002 | $ 0.36018077 |
Apr 11, 2021 | $ 0.33752281 | $ 0.34086520 |
Apr 10, 2021 | $ 0.33932356 | $ 0.34554036 |
Apr 09, 2021 | $ 0.33479406 | $ 0.40589577 |
Apr 08, 2021 | $ 0.40440834 | $ 0.40473741 |
Apr 07, 2021 | $ 0.25640435 | $ 0.39310466 |
Apr 06, 2021 | $ 0.34657715 | $ 0.43450072 |
Apr 05, 2021 | $ 0.41523648 | $ 0.57251834 |
Apr 04, 2021 | $ 0.53193724 | $ 0.54097084 |
Apr 03, 2021 | $ 0.47201091 | $ 0.47939461 |
Apr 02, 2021 | $ 0.46043524 | $ 0.49477379 |
Apr 01, 2021 | $ 0.45616815 | $ 0.45917796 |
Mar 31, 2021 | $ 0.42165811 | $ 0.49739920 |
Mar 30, 2021 | $ 0.45062199 | $ 0.48697805 |
Mar 29, 2021 | $ 0.44909309 | $ 0.51642666 |
Mar 28, 2021 | $ 0.49414034 | $ 0.49987353 |
Mar 27, 2021 | $ 0.48658543 | $ 0.49181246 |
Mar 26, 2021 | $ 0.47462298 | $ 0.50012308 |
Mar 25, 2021 | $ 0.46030541 | $ 0.50924606 |
Mar 24, 2021 | $ 0.50537133 | $ 0.53311122 |
Mar 23, 2021 | $ 0.44463774 | $ 0.66036479 |
Mar 22, 2021 | $ 0.39084861 | $ 0.88652261 |
Mar 21, 2021 | $ 0.55483484 | $ 0.63266239 |
Mar 20, 2021 | $ 0.62853503 | $ 0.65855593 |
Mar 19, 2021 | $ 0.64997840 | $ 0.66589077 |
Mar 18, 2021 | $ 0.65836181 | $ 0.67739356 |
Mar 17, 2021 | $ 0.66208985 | $ 0.66413697 |
Mar 16, 2021 | $ 0.55429136 | $ 0.77308602 |
Mar 15, 2021 | $ 0.65918169 | $ 0.89097459 |
Mar 14, 2021 | $ 0.82960684 | $ 0.92988225 |
Mar 13, 2021 | $ 0.91142853 | $ 0.93716683 |
Mar 12, 2021 | $ 0.72144688 | $ 0.78981662 |
Mar 11, 2021 | $ 0.73124090 | $ 0.88994051 |
Mar 10, 2021 | $ 0.79876477 | $ 1.0355072 |
Mar 09, 2021 | $ 0.56285721 | $ 0.88024298 |
Mar 08, 2021 | $ 0.83188623 | $ 0.95175153 |
Mar 07, 2021 | $ 0.88206465 | $ 1.0252654 |
Mar 06, 2021 | $ 0.90924285 | $ 0.93697146 |
Mar 05, 2021 | $ 0.85894869 | $ 0.86603361 |
Mar 04, 2021 | $ 0.85392886 | $ 0.89287273 |
Mar 03, 2021 | $ 0.81743292 | $ 0.94617618 |
Mar 02, 2021 | $ 0.77518461 | $ 0.89573659 |
Mar 01, 2021 | $ 0.88811268 | $ 0.89205657 |
Feb 28, 2021 | $ 0.71240689 | $ 0.76694689 |
Feb 27, 2021 | $ 0.75216080 | $ 1.0078231 |
Feb 26, 2021 | $ 0.81432917 | $ 0.88472769 |
Feb 25, 2021 | $ 0.79867898 | $ 1.2613356 |
Feb 24, 2021 | $ 1.0259477 | $ 1.0724051 |
Feb 23, 2021 | $ 0.89638192 | $ 1.2182431 |
Feb 22, 2021 | $ 0.74619696 | $ 1.1374802 |
Feb 21, 2021 | $ 1.1328510 | $ 1.1466244 |
Feb 20, 2021 | $ 1.1024923 | $ 1.3187169 |
Feb 19, 2021 | $ 0.71753534 | $ 0.96986324 |
Feb 18, 2021 | $ 0.91026898 | $ 1.0597455 |
Feb 17, 2021 | $ 0.96605062 | $ 1.1790599 |
Feb 16, 2021 | $ 1.1298501 | $ 1.3182726 |
Feb 15, 2021 | $ 0.89990431 | $ 1.0053652 |
Feb 14, 2021 | $ 0.96489593 | $ 1.1883237 |
Feb 13, 2021 | $ 0.94688000 | $ 1.0090692 |
Feb 12, 2021 | $ 0.99618539 | $ 1.1476522 |
Feb 11, 2021 | $ 1.0331755 | $ 1.0443494 |
Feb 10, 2021 | $ 0.97433616 | $ 1.1103144 |
Feb 09, 2021 | $ 1.0445581 | $ 1.2346606 |
Feb 08, 2021 | $ 1.0417840 | $ 1.2695831 |
Feb 07, 2021 | $ 1.0909576 | $ 1.1149793 |
Feb 06, 2021 | $ 1.0489241 | $ 1.3178631 |
Feb 05, 2021 | $ 0.98102184 | $ 1.0438969 |
Feb 04, 2021 | $ 0.98700434 | $ 1.1169687 |
Feb 03, 2021 | $ 1.0350241 | $ 1.1606533 |
Feb 02, 2021 | $ 0.96567807 | $ 1.0164290 |
Feb 01, 2021 | $ 0.99726034 | $ 1.3468673 |
Jan 31, 2021 | $ 1.2550837 | $ 1.4388206 |
Jan 30, 2021 | $ 0.98081889 | $ 1.0848131 |
Jan 29, 2021 | $ 1.0737514 | $ 1.1456005 |
Jan 28, 2021 | $ 0.98582365 | $ 1.1123512 |
Jan 27, 2021 | $ 1.1073594 | $ 1.1445279 |
Jan 26, 2021 | $ 0.96034961 | $ 1.0509171 |
Jan 25, 2021 | $ 0.98291498 | $ 1.3129196 |
Jan 24, 2021 | $ 0.94726438 | $ 1.0452855 |
Jan 23, 2021 | $ 1.0211885 | $ 1.0575165 |
Jan 22, 2021 | $ 0.95283933 | $ 0.97508951 |
Jan 21, 2021 | $ 0.91842541 | $ 1.1296085 |
Jan 20, 2021 | $ 1.0508953 | $ 1.0619408 |
Jan 19, 2021 | $ 1.0251468 | $ 1.0736003 |
Jan 18, 2021 | $ 1.0588619 | $ 1.1311339 |
Jan 17, 2021 | $ 1.0440910 | $ 1.1686736 |
Jan 16, 2021 | $ 1.1236895 | $ 1.1862169 |
Jan 15, 2021 | $ 1.0479501 | $ 1.3442137 |
Jan 14, 2021 | $ 1.0110405 | $ 1.1677379 |
Jan 13, 2021 | $ 1.1341596 | $ 1.1483313 |
Jan 12, 2021 | $ 0.97509013 | $ 1.1611693 |
Jan 11, 2021 | $ 1.0381841 | $ 1.1537845 |
Jan 10, 2021 | $ 1.0949770 | $ 1.1430481 |
Jan 09, 2021 | $ 1.1214294 | $ 1.1899439 |
Jan 08, 2021 | $ 1.1752885 | $ 1.4854799 |
Jan 07, 2021 | $ 1.3313733 | $ 1.3403224 |
Jan 06, 2021 | $ 1.0565174 | $ 1.3172951 |
Jan 05, 2021 | $ 1.2666018 | $ 1.2835753 |
Jan 04, 2021 | $ 0.86125073 | $ 1.1956919 |
Jan 03, 2021 | $ 0.98674633 | $ 1.1557698 |
Jan 02, 2021 | $ 1.0307567 | $ 1.0636019 |
Jan 01, 2021 | $ 0.92577870 | $ 0.93184034 |
Dec 31, 2020 | $ 0.92074454 | $ 0.94897746 |
Dec 30, 2020 | $ 0.94194828 | $ 1.0123742 |
Dec 29, 2020 | $ 0.99367220 | $ 0.99592280 |
Dec 28, 2020 | $ 0.94089804 | $ 1.0707666 |
Dec 27, 2020 | $ 0.98634097 | $ 1.1761069 |
Dec 26, 2020 | $ 1.0873830 | $ 1.0923232 |
Dec 25, 2020 | $ 0.83015793 | $ 0.83314304 |
Dec 24, 2020 | $ 0.81788276 | $ 1.0190350 |
Dec 23, 2020 | $ 0.96628342 | $ 0.99105401 |
Dec 22, 2020 | $ 0.70002355 | $ 0.98041339 |
Dec 21, 2020 | $ 0.96077981 | $ 1.0622208 |
Dec 20, 2020 | $ 1.0398104 | $ 1.1463439 |
Dec 19, 2020 | $ 1.0772868 | $ 1.0852907 |
Dec 18, 2020 | $ 1.0249404 | $ 1.0836565 |
Dec 17, 2020 | $ 0.79500601 | $ 1.0500814 |
Dec 16, 2020 | $ 0.87746911 | $ 1.0620349 |
Dec 15, 2020 | $ 0.98461932 | $ 1.0305740 |
Dec 14, 2020 | $ 0.87436894 | $ 1.0002020 |
Dec 13, 2020 | $ 0.96191844 | $ 1.0094479 |
Dec 12, 2020 | $ 0.96247026 | $ 1.0269045 |
Dec 11, 2020 | $ 0.96015375 | $ 0.98567802 |
Dec 10, 2020 | $ 0.98112760 | $ 0.98890389 |
Dec 09, 2020 | $ 0.98507877 | $ 0.99373846 |
Dec 08, 2020 | $ 0.23566751 | $ 0.95491123 |
Dec 07, 2020 | $ 0.95133037 | $ 1.0426382 |
Dec 06, 2020 | $ 1.0402991 | $ 1.0653546 |
Dec 05, 2020 | $ 1.0189804 | $ 1.0235629 |
Dec 04, 2020 | $ 0.96060159 | $ 1.0002959 |
Dec 03, 2020 | $ 0.99575119 | $ 1.0005181 |
Dec 02, 2020 | $ 0.94661900 | $ 0.94696300 |
Dec 01, 2020 | $ 0.73662300 | $ 1.0430070 |
Nov 30, 2020 | $ 1.0258959 | $ 1.1115513 |
Nov 29, 2020 | $ 0.98781330 | $ 1.0093666 |
Nov 28, 2020 | $ 0.94588082 | $ 1.0131191 |
Nov 27, 2020 | $ 0.91308346 | $ 1.0063291 |
Nov 26, 2020 | $ 0.98402800 | $ 0.96903200 |
Nov 25, 2020 | $ 0.86662172 | $ 0.98375087 |
Nov 24, 2020 | $ 0.96842658 | $ 1.0060166 |
Nov 23, 2020 | $ 0.93963824 | $ 1.0389114 |
Nov 22, 2020 | $ 0.96288700 | $ 0.99720371 |
Nov 21, 2020 | $ 0.96958330 | $ 0.98509229 |
Nov 20, 2020 | $ 0.78822475 | $ 1.0291260 |
Nov 19, 2020 | $ 0.89332483 | $ 0.92448563 |
Nov 18, 2020 | $ 0.91519761 | $ 0.99100807 |
Nov 17, 2020 | $ 0.97053819 | $ 0.99545744 |
Nov 16, 2020 | $ 0.98362629 | $ 1.0650244 |
Nov 15, 2020 | $ 0.91094100 | $ 0.91035700 |
Nov 14, 2020 | $ 0.89112081 | $ 0.94928784 |
Nov 13, 2020 | $ 0.94272923 | $ 0.95095972 |
Nov 12, 2020 | $ 0.94541038 | $ 0.96854634 |
Nov 11, 2020 | $ 0.94568164 | $ 0.96966005 |
Nov 10, 2020 | $ 0.94264759 | $ 1.0486484 |
Nov 09, 2020 | $ 1.0398437 | $ 1.0573712 |
Nov 08, 2020 | $ 0.96664450 | $ 0.97682518 |
Nov 07, 2020 | $ 0.91203178 | $ 0.94502820 |
Nov 06, 2020 | $ 0.89972954 | $ 0.97720368 |
Nov 05, 2020 | $ 0.96245885 | $ 0.98361016 |
Nov 04, 2020 | $ 0.93523278 | $ 0.96889797 |
Nov 03, 2020 | $ 0.96676636 | $ 0.97001321 |
Nov 02, 2020 | $ 0.92035050 | $ 0.93692831 |
Nov 01, 2020 | $ 0.93261814 | $ 0.93409949 |
Oct 31, 2020 | $ 0.92911172 | $ 0.98977316 |
Oct 30, 2020 | $ 0.96207800 | $ 0.97486127 |
Oct 29, 2020 | $ 0.91952483 | $ 1.0150277 |
Oct 28, 2020 | $ 0.89036514 | $ 0.99489187 |
Oct 27, 2020 | $ 0.94486532 | $ 1.0032646 |
Oct 26, 2020 | $ 0.93937874 | $ 0.98031432 |
Oct 25, 2020 | $ 0.97300636 | $ 0.97698669 |
Oct 24, 2020 | $ 0.91821944 | $ 0.93334173 |
Oct 23, 2020 | $ 0.92991349 | $ 0.93777624 |
Oct 22, 2020 | $ 0.92847987 | $ 1.0353814 |
Oct 21, 2020 | $ 0.94022697 | $ 0.97012251 |
Oct 20, 2020 | $ 0.93259650 | $ 0.97718716 |
Oct 19, 2020 | $ 0.88555237 | $ 0.99689536 |
Oct 18, 2020 | $ 0.99368686 | $ 0.99520793 |
Oct 17, 2020 | $ 0.98645258 | $ 0.98919207 |
Oct 16, 2020 | $ 0.96997614 | $ 0.97494222 |
Oct 15, 2020 | $ 0.94781731 | $ 0.95476202 |
Oct 14, 2020 | $ 0.88322782 | $ 0.92062566 |
Oct 13, 2020 | $ 0.91569035 | $ 1.0248716 |
Oct 12, 2020 | $ 1.0159800 | $ 1.0172933 |
Oct 11, 2020 | $ 0.97271051 | $ 0.99299697 |
Oct 10, 2020 | $ 0.97436597 | $ 0.99351521 |
Oct 09, 2020 | $ 0.91949091 | $ 0.92322465 |
Oct 08, 2020 | $ 0.88501301 | $ 0.90621540 |
Oct 07, 2020 | $ 0.84519701 | $ 0.84616257 |
Oct 06, 2020 | $ 0.84335002 | $ 0.85486888 |
Oct 05, 2020 | $ 0.84660302 | $ 0.87025472 |
Oct 04, 2020 | $ 0.84579206 | $ 0.85876714 |
Oct 03, 2020 | $ 0.84107116 | $ 0.96916870 |
Oct 02, 2020 | $ 0.84411374 | $ 0.86057145 |
Oct 01, 2020 | $ 0.85636261 | $ 0.87568212 |
Sep 30, 2020 | $ 0.84546061 | $ 0.84805304 |
Sep 29, 2020 | $ 0.81592890 | $ 0.84532762 |
Sep 28, 2020 | $ 0.82783410 | $ 0.91614089 |
Sep 27, 2020 | $ 0.89369306 | $ 0.96405635 |
Sep 26, 2020 | $ 0.84712235 | $ 0.95055193 |
Sep 25, 2020 | $ 0.83159350 | $ 0.91764332 |
Sep 24, 2020 | $ 0.87329903 | $ 0.87788156 |
Sep 23, 2020 | $ 0.76651135 | $ 0.82911396 |
Sep 22, 2020 | $ 0.79241493 | $ 0.79695386 |
Sep 21, 2020 | $ 0.79142547 | $ 0.88123210 |
Sep 20, 2020 | $ 0.87877012 | $ 0.93673344 |
Sep 19, 2020 | $ 0.88274376 | $ 0.96364248 |
Sep 18, 2020 | $ 0.84670113 | $ 0.86089395 |
Sep 17, 2020 | $ 0.85828102 | $ 0.93193602 |
Sep 16, 2020 | $ 0.88058539 | $ 0.92219199 |
Sep 15, 2020 | $ 0.86670241 | $ 0.92123767 |
Sep 14, 2020 | $ 0.82978356 | $ 0.86559739 |
Sep 13, 2020 | $ 0.80524669 | $ 0.85943795 |
Sep 12, 2020 | $ 0.73742411 | $ 0.90114205 |
Sep 11, 2020 | $ 0.83104555 | $ 0.85162573 |
Sep 10, 2020 | $ 0.82320098 | $ 0.91231097 |
Sep 09, 2020 | $ 0.84264447 | $ 0.86401771 |
Sep 08, 2020 | $ 0.85374975 | $ 0.90651088 |
Sep 07, 2020 | $ 0.86996376 | $ 0.98337971 |
Sep 06, 2020 | $ 0.94874543 | $ 1.0002840 |
Sep 05, 2020 | $ 0.66948090 | $ 1.0113711 |
Sep 04, 2020 | $ 0.72871633 | $ 0.81633290 |
Sep 03, 2020 | $ 0.71606963 | $ 0.85045842 |
Sep 02, 2020 | $ 0.83282217 | $ 0.92927112 |
Sep 01, 2020 | $ 0.84179633 | $ 0.87368130 |
We will update this as soon as possible. If you like to help, you can contact us.