آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Black Eye Galaxy |
BYG |
$ 0.000040 | +0.81 % | $ 0.000041 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00003983 | $ 0.00004107 |
Apr 16, 2024 | $ 0.00004107 | $ 0.00004107 |
Apr 15, 2024 | $ 0.00004107 | $ 0.00004167 |
Apr 14, 2024 | $ 0.00004155 | $ 0.00004270 |
Apr 13, 2024 | $ 0.00004270 | $ 0.00004291 |
Apr 12, 2024 | $ 0.00004244 | $ 0.00004500 |
Apr 11, 2024 | $ 0.00004483 | $ 0.00004502 |
Apr 10, 2024 | $ 0.00004458 | $ 0.00004491 |
Apr 09, 2024 | $ 0.00004335 | $ 0.00004532 |
Apr 08, 2024 | $ 0.00004524 | $ 0.00004591 |
Apr 07, 2024 | $ 0.00004382 | $ 0.00004439 |
Apr 06, 2024 | $ 0.00004280 | $ 0.00004311 |
Apr 05, 2024 | $ 0.00004285 | $ 0.00004333 |
Apr 04, 2024 | $ 0.00004227 | $ 0.00004227 |
Apr 03, 2024 | $ 0.00004227 | $ 0.00004227 |
Apr 02, 2024 | $ 0.00004227 | $ 0.00004402 |
Apr 01, 2024 | $ 0.00004403 | $ 0.00004506 |
Mar 31, 2024 | $ 0.00004507 | $ 0.00004509 |
Mar 30, 2024 | $ 0.00004435 | $ 0.00004443 |
Mar 29, 2024 | $ 0.00004416 | $ 0.00004480 |
Mar 28, 2024 | $ 0.00004469 | $ 0.00004490 |
Mar 27, 2024 | $ 0.00004148 | $ 0.00004148 |
Mar 26, 2024 | $ 0.00004148 | $ 0.00004148 |
Mar 25, 2024 | $ 0.00004148 | $ 0.00004148 |
Mar 24, 2024 | $ 0.00004148 | $ 0.00004165 |
Mar 23, 2024 | $ 0.00004046 | $ 0.00004214 |
Mar 22, 2024 | $ 0.00004214 | $ 0.00004214 |
Mar 21, 2024 | $ 0.00004214 | $ 0.00004307 |
Mar 20, 2024 | $ 0.00004291 | $ 0.00004303 |
Mar 19, 2024 | $ 0.00004121 | $ 0.00004301 |
We will update this as soon as possible. If you like to help, you can contact us.