X
BTC/USD
$ 37,972  -3.03%
BTC/EUR
€ 32,012  -2.99%
BTC/CNY
¥ 252,571  -2.94%
BTC/GBP
£ 27,280  -3.53%
BTC/RUB
₽ 2,771,536  -2.13%
BTC volume
$ 10.89B
Altcoin volume
$ 37.45B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Black Eye Galaxy

BYG

$ 0.068017 +10.45 % $ 0.068879 $ 0.059831 $ 105.39K
Black-eye-galaxy

Black Eye Galaxy BYG

Last price
$ 0.068017
%
+10.45 %
24 high
$ 0.068879
24 low
$ 0.059831
24 volume
# Coins
Market cap
Black Eye Galaxy BYG historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.06160134 $ 0.07309317 $ 0.05982721 $ 177,753
Aug 01, 2021 $ 0.06702243 $ 0.09462111 $ 0.06702243 $ 245,720
Jul 31, 2021 $ 0.08885494 $ 0.10858099 $ 0.07968999 $ 540,674
Jul 30, 2021 $ 0.08830524 $ 0.08830524 $ 0.06258367 $ 429,887
Jul 29, 2021 $ 0.07017691 $ 0.08111309 $ 0.04718510 $ 518,425
Jul 28, 2021 $ 0.05459125 $ 0.05460998 $ 0.04018922 $ 118,139
Jul 27, 2021 $ 0.04113816 $ 0.04566364 $ 0.03000014 $ 102,184
Jul 26, 2021 $ 0.03938340 $ 0.05994169 $ 0.03618217 $ 185,317
Jul 25, 2021 $ 0.05073838 $ 0.06251148 $ 0.03667300 $ 251,522
Jul 24, 2021 $ 0.04679324 $ 0.09356729 $ 0.04036781 $ 1,079,507
Jul 23, 2021 $ 0.05258792 $ 0.05431774 $ 0.01271295 $ 519,265
Jul 22, 2021 $ 0.01272021 $ 0.01316661 $ 0.01232326 $ 1,863
Jul 21, 2021 $ 0.01300753 $ 0.01320013 $ 0.01211358 $ 857
Jul 20, 2021 $ 0.01248414 $ 0.01429623 $ 0.01036373 $ 9,495
Jul 19, 2021 $ 0.01124257 $ 0.01232992 $ 0.01068018 $ 2,186
Jul 18, 2021 $ 0.01217381 $ 0.01370461 $ 0.01197858 $ 5,057
Jul 17, 2021 $ 0.01243548 $ 0.01532535 $ 0.01232862 $ 1,819
Jul 16, 2021 $ 0.01514318 $ 0.01677140 $ 0.01469170 $ 5,256
Jul 15, 2021 $ 0.01671681 $ 0.01813385 $ 0.01433100 $ 49,629
Jul 14, 2021 $ 0.01472019 $ 0.01495268 $ 0.01076112 $ 28,702
Jul 13, 2021 $ 0.01217068 $ 0.01525842 $ 0.01181210 $ 11,855
Jul 12, 2021 $ 0.01518798 $ 0.01898536 $ 0.01441320 $ 16,704
Jul 11, 2021 $ 0.01608438 $ 0.01640776 $ 0.00991692 $ 5,585
Jul 10, 2021 $ 0.01040058 $ 0.01189536 $ 0.00979310 $ 5,492
Jul 09, 2021 $ 0.01174169 $ 0.01281913 $ 0.01086652 $ 1,127
Jul 08, 2021 $ 0.01280595 $ 0.01755527 $ 0.01280406 $ 4,597
Jul 07, 2021 $ 0.01755527 $ 0.01815784 $ 0.01705482 $ 32
Jul 06, 2021 $ 0.01706999 $ 0.01709345 $ 0.01570746 $ 1,755

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more