BTC/USD$ 62,278
BTC/EUR€ 58,575
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,135
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.40B
$ 17.40B
Altcoin volume
$ 43.80B
$ 43.80B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Black Eye Galaxy |
BYG |
$ 0.000041 | 0 % | $ 0.000041 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00004107 | $ 0.00004167 |
| Apr 14, 2024 | $ 0.00004155 | $ 0.00004270 |
| Apr 13, 2024 | $ 0.00004270 | $ 0.00004291 |
| Apr 12, 2024 | $ 0.00004244 | $ 0.00004500 |
| Apr 11, 2024 | $ 0.00004483 | $ 0.00004502 |
| Apr 10, 2024 | $ 0.00004458 | $ 0.00004491 |
| Apr 09, 2024 | $ 0.00004335 | $ 0.00004532 |
| Apr 08, 2024 | $ 0.00004524 | $ 0.00004591 |
| Apr 07, 2024 | $ 0.00004382 | $ 0.00004439 |
| Apr 06, 2024 | $ 0.00004280 | $ 0.00004311 |
| Apr 05, 2024 | $ 0.00004285 | $ 0.00004333 |
| Apr 04, 2024 | $ 0.00004227 | $ 0.00004227 |
| Apr 03, 2024 | $ 0.00004227 | $ 0.00004227 |
| Apr 02, 2024 | $ 0.00004227 | $ 0.00004402 |
| Apr 01, 2024 | $ 0.00004403 | $ 0.00004506 |
| Mar 31, 2024 | $ 0.00004507 | $ 0.00004509 |
| Mar 30, 2024 | $ 0.00004435 | $ 0.00004443 |
| Mar 29, 2024 | $ 0.00004416 | $ 0.00004480 |
| Mar 28, 2024 | $ 0.00004469 | $ 0.00004490 |
| Mar 27, 2024 | $ 0.00004148 | $ 0.00004148 |
| Mar 26, 2024 | $ 0.00004148 | $ 0.00004148 |
| Mar 25, 2024 | $ 0.00004148 | $ 0.00004148 |
| Mar 24, 2024 | $ 0.00004148 | $ 0.00004165 |
| Mar 23, 2024 | $ 0.00004046 | $ 0.00004214 |
| Mar 22, 2024 | $ 0.00004214 | $ 0.00004214 |
| Mar 21, 2024 | $ 0.00004214 | $ 0.00004307 |
| Mar 20, 2024 | $ 0.00004291 | $ 0.00004303 |
| Mar 19, 2024 | $ 0.00004121 | $ 0.00004301 |
| Mar 18, 2024 | $ 0.00004267 | $ 0.00004352 |
| Mar 17, 2024 | $ 0.00004321 | $ 0.00004348 |
| Mar 16, 2024 | $ 0.00004126 | $ 0.00004361 |
We will update this as soon as possible. If you like to help, you can contact us.
