BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlackBerry Token |
BB |
$ 0.008597 | +0.33 % | $ 0.008662 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.00856929 | $ 0.00876052 |
| Oct 14, 2026 | $ 0.00873603 | $ 0.00910590 |
| Oct 13, 2026 | $ 0.00902332 | $ 0.00922773 |
| Oct 12, 2026 | $ 0.00895355 | $ 0.00991342 |
| Oct 11, 2026 | $ 0.00978232 | $ 0.01050960 |
| Oct 10, 2026 | $ 0.00960551 | $ 0.00982098 |
| Oct 09, 2026 | $ 0.00917443 | $ 0.00918250 |
| Oct 08, 2026 | $ 0.00886183 | $ 0.00935963 |
| Oct 07, 2026 | $ 0.00921814 | $ 0.00964863 |
| Oct 06, 2026 | $ 0.00962158 | $ 0.00999092 |
| Oct 05, 2026 | $ 0.00994474 | $ 0.00999323 |
| Oct 04, 2026 | $ 0.00953240 | $ 0.00961704 |
| Oct 03, 2026 | $ 0.00949993 | $ 0.00963355 |
| Oct 02, 2026 | $ 0.00935478 | $ 0.01010994 |
| Oct 01, 2026 | $ 0.00960577 | $ 0.00985633 |
| Sep 30, 2026 | $ 0.00941630 | $ 0.00990427 |
| Sep 29, 2026 | $ 0.00930160 | $ 0.00966677 |
| Sep 28, 2026 | $ 0.00962207 | $ 0.01071447 |
| Sep 27, 2026 | $ 0.01064920 | $ 0.01108412 |
| Sep 26, 2026 | $ 0.01076955 | $ 0.01119720 |
| Sep 25, 2026 | $ 0.01037036 | $ 0.01073899 |
| Sep 24, 2026 | $ 0.01049217 | $ 0.01131290 |
| Sep 23, 2026 | $ 0.00924648 | $ 0.01111257 |
| Sep 22, 2026 | $ 0.00957699 | $ 0.00979314 |
| Sep 21, 2026 | $ 0.00913989 | $ 0.00927214 |
| Sep 20, 2026 | $ 0.00829497 | $ 0.00878827 |
| Sep 19, 2026 | $ 0.00862363 | $ 0.00880982 |
| Sep 18, 2026 | $ 0.00867902 | $ 0.00896683 |
| Sep 17, 2026 | $ 0.00832965 | $ 0.00858727 |
| Sep 16, 2026 | $ 0.00781579 | $ 0.00810154 |
We will update this as soon as possible. If you like to help, you can contact us.
