BTC/USD$ 60,569
BTC/EUR€ 55,401
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,458
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.75B
$ 10.75B
Altcoin volume
$ 23.21K
$ 23.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlackBerry Token |
BB |
$ 0.301087 | -0.05 % | $ 0.305546 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.30130387 | $ 0.30563650 |
| Oct 09, 2024 | $ 0.29783808 | $ 0.31886139 |
| Oct 08, 2024 | $ 0.30609542 | $ 0.32655315 |
| Oct 07, 2024 | $ 0.31718242 | $ 0.33321238 |
| Oct 06, 2024 | $ 0.31172574 | $ 0.31651583 |
| Oct 05, 2024 | $ 0.30612481 | $ 0.31477718 |
| Oct 04, 2024 | $ 0.30859056 | $ 0.31186878 |
| Oct 03, 2024 | $ 0.28638777 | $ 0.29966718 |
| Oct 02, 2024 | $ 0.29060989 | $ 0.32064757 |
| Oct 01, 2024 | $ 0.30210559 | $ 0.35533407 |
| Sep 30, 2024 | $ 0.34264685 | $ 0.37869784 |
| Sep 29, 2024 | $ 0.37522922 | $ 0.38630689 |
| Sep 28, 2024 | $ 0.37934433 | $ 0.41816864 |
| Sep 27, 2024 | $ 0.39830050 | $ 0.41329162 |
| Sep 26, 2024 | $ 0.41225260 | $ 0.41476504 |
| Sep 25, 2024 | $ 0.36111416 | $ 0.38560352 |
| Sep 24, 2024 | $ 0.37120163 | $ 0.37761596 |
| Sep 23, 2024 | $ 0.37508330 | $ 0.39697487 |
| Sep 22, 2024 | $ 0.35975630 | $ 0.38803124 |
| Sep 21, 2024 | $ 0.37812740 | $ 0.37827296 |
| Sep 20, 2024 | $ 0.35289831 | $ 0.36788912 |
| Sep 19, 2024 | $ 0.35664864 | $ 0.37724739 |
| Sep 18, 2024 | $ 0.35723613 | $ 0.35768105 |
| Sep 17, 2024 | $ 0.34794156 | $ 0.35027715 |
| Sep 16, 2024 | $ 0.32328426 | $ 0.32563661 |
| Sep 15, 2024 | $ 0.31407837 | $ 0.33800096 |
| Sep 14, 2024 | $ 0.33274771 | $ 0.34003449 |
| Sep 13, 2024 | $ 0.32930596 | $ 0.33228118 |
| Sep 12, 2024 | $ 0.30024962 | $ 0.30274369 |
| Sep 11, 2024 | $ 0.29029770 | $ 0.31010651 |
We will update this as soon as possible. If you like to help, you can contact us.
