BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlackBerry Token |
BB |
$ 0.165214 | -1.97 % | $ 0.172482 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.16852493 | $ 0.17834345 |
| May 10, 2025 | $ 0.17700919 | $ 0.17806370 |
| May 09, 2025 | $ 0.16161514 | $ 0.16177464 |
| May 08, 2025 | $ 0.14170421 | $ 0.14367068 |
| May 07, 2025 | $ 0.12354391 | $ 0.12471742 |
| May 06, 2025 | $ 0.11021357 | $ 0.11139689 |
| May 05, 2025 | $ 0.10949669 | $ 0.11642119 |
| May 04, 2025 | $ 0.11281059 | $ 0.12000264 |
| May 03, 2025 | $ 0.11890825 | $ 0.13088816 |
| May 02, 2025 | $ 0.13027888 | $ 0.13392135 |
| May 01, 2025 | $ 0.13259834 | $ 0.14183484 |
| Apr 30, 2025 | $ 0.13050622 | $ 0.13261262 |
| Apr 29, 2025 | $ 0.12655157 | $ 0.13577403 |
| Apr 28, 2025 | $ 0.13201288 | $ 0.13231320 |
| Apr 27, 2025 | $ 0.12681867 | $ 0.13852314 |
| Apr 26, 2025 | $ 0.13806951 | $ 0.13938607 |
| Apr 25, 2025 | $ 0.13046252 | $ 0.13423534 |
| Apr 24, 2025 | $ 0.12544784 | $ 0.12595241 |
| Apr 23, 2025 | $ 0.12601182 | $ 0.12775443 |
| Apr 22, 2025 | $ 0.11580611 | $ 0.11654857 |
| Apr 21, 2025 | $ 0.10777791 | $ 0.11530654 |
| Apr 20, 2025 | $ 0.10762391 | $ 0.11105216 |
| Apr 19, 2025 | $ 0.10635205 | $ 0.10846807 |
| Apr 18, 2025 | $ 0.10345752 | $ 0.10401167 |
| Apr 17, 2025 | $ 0.09709621 | $ 0.09978758 |
| Apr 16, 2025 | $ 0.09523435 | $ 0.09876456 |
| Apr 15, 2025 | $ 0.09647014 | $ 0.10101883 |
| Apr 14, 2025 | $ 0.09820758 | $ 0.10480846 |
| Apr 13, 2025 | $ 0.09996896 | $ 0.11879588 |
| Apr 12, 2025 | $ 0.11295249 | $ 0.11454305 |
We will update this as soon as possible. If you like to help, you can contact us.
