آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blackcoin |
BLK |
$ 0.013117 | 0 % | $ 0.013117 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.01311690 | $ 0.01311690 |
May 01, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 30, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 29, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 28, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 27, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 26, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 25, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 24, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 23, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 22, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 21, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 20, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 19, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 18, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 17, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 16, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 15, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 14, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 13, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 12, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 11, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 10, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 09, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 08, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 07, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 06, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 05, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 04, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 03, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 02, 2024 | $ 0.01311690 | $ 0.01311690 |
Apr 01, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 31, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 30, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 29, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 28, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 27, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 26, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 25, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 24, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 23, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 22, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 21, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 20, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 19, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 18, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 17, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 16, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 15, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 14, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 13, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 12, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 11, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 10, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 09, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 08, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 07, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 06, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 05, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 04, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 03, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 02, 2024 | $ 0.01311690 | $ 0.01311690 |
Mar 01, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 29, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 28, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 27, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 26, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 25, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 24, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 23, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 22, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 21, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 20, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 19, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 18, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 17, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 16, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 15, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 14, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 13, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 12, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 11, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 10, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 09, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 08, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 07, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 06, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 05, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 04, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 03, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 02, 2024 | $ 0.01311690 | $ 0.01311690 |
Feb 01, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 31, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 30, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 29, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 28, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 27, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 26, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 25, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 24, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 23, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 22, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 21, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 20, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 19, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 18, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 17, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 16, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 15, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 14, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 13, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 12, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 11, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 10, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 09, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 08, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 07, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 06, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 05, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 04, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 03, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 02, 2024 | $ 0.01311690 | $ 0.01311690 |
Jan 01, 2024 | $ 0.01311690 | $ 0.01311690 |
Dec 28, 2023 | $ 0.01311690 | $ 0.01311690 |
Dec 27, 2023 | $ 0.01311690 | $ 0.01311690 |
Dec 26, 2023 | $ 0.01311690 | $ 0.01311690 |
Dec 25, 2023 | $ 0.01311690 | $ 0.01311690 |
Dec 24, 2023 | $ 0.01311690 | $ 0.01311690 |
Dec 16, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 15, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 14, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 13, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 12, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 11, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 10, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 09, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 08, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 07, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 06, 2023 | $ 0.01314837 | $ 0.01314837 |
Dec 05, 2023 | $ 0.01314837 | $ 0.01321811 |
Dec 04, 2023 | $ 0.01259485 | $ 0.01720659 |
Dec 03, 2023 | $ 0.01239352 | $ 0.01617319 |
Dec 02, 2023 | $ 0.01302251 | $ 0.01629687 |
Dec 01, 2023 | $ 0.01393237 | $ 0.01701732 |
Nov 30, 2023 | $ 0.01395630 | $ 0.01556372 |
Nov 29, 2023 | $ 0.01287553 | $ 0.01476149 |
Nov 28, 2023 | $ 0.01021625 | $ 0.01493810 |
Nov 27, 2023 | $ 0.01489703 | $ 0.01709246 |
Nov 26, 2023 | $ 0.01311027 | $ 0.01814893 |
Nov 25, 2023 | $ 0.01361010 | $ 0.01705852 |
Nov 24, 2023 | $ 0.01094297 | $ 0.01465689 |
Nov 23, 2023 | $ 0.01268448 | $ 0.01304624 |
Nov 22, 2023 | $ 0.01123159 | $ 0.01244581 |
Nov 21, 2023 | $ 0.00932186 | $ 0.02246618 |
Nov 20, 2023 | $ 0.01686297 | $ 0.02823701 |
Nov 19, 2023 | $ 0.02804417 | $ 0.02814190 |
Nov 18, 2023 | $ 0.02707665 | $ 0.02726051 |
Nov 17, 2023 | $ 0.02563324 | $ 0.02570090 |
Nov 16, 2023 | $ 0.02530658 | $ 0.02633321 |
Nov 15, 2023 | $ 0.02622348 | $ 0.02650909 |
Nov 14, 2023 | $ 0.02488965 | $ 0.02682889 |
Nov 13, 2023 | $ 0.02589718 | $ 0.02655135 |
Nov 12, 2023 | $ 0.02632375 | $ 0.02862985 |
Nov 11, 2023 | $ 0.02859515 | $ 0.02864218 |
Nov 10, 2023 | $ 0.02649294 | $ 0.02663052 |
Nov 09, 2023 | $ 0.02605782 | $ 0.02611034 |
Nov 08, 2023 | $ 0.02500307 | $ 0.02518470 |
Nov 07, 2023 | $ 0.02516201 | $ 0.02962725 |
Nov 06, 2023 | $ 0.02962725 | $ 0.02962725 |
Nov 05, 2023 | $ 0.02962725 | $ 0.02962725 |
Nov 04, 2023 | $ 0.02962725 | $ 0.02962725 |
Nov 03, 2023 | $ 0.02962725 | $ 0.02962725 |
Nov 02, 2023 | $ 0.02962725 | $ 0.03055237 |
Nov 01, 2023 | $ 0.03012389 | $ 0.03020197 |
Oct 31, 2023 | $ 0.02946963 | $ 0.02950397 |
Oct 30, 2023 | $ 0.02552597 | $ 0.02578530 |
Oct 29, 2023 | $ 0.02555728 | $ 0.02662392 |
Oct 28, 2023 | $ 0.02658923 | $ 0.02837277 |
Oct 27, 2023 | $ 0.02814422 | $ 0.02842567 |
Oct 26, 2023 | $ 0.02644640 | $ 0.02645123 |
Oct 25, 2023 | $ 0.02621946 | $ 0.02669676 |
Oct 24, 2023 | $ 0.02577882 | $ 0.02669342 |
Oct 23, 2023 | $ 0.02381401 | $ 0.02488879 |
Oct 22, 2023 | $ 0.02307713 | $ 0.02307713 |
Oct 21, 2023 | $ 0.02307713 | $ 0.02307713 |
Oct 20, 2023 | $ 0.02307713 | $ 0.02350002 |
Oct 19, 2023 | $ 0.02241249 | $ 0.02253439 |
Oct 18, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 17, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 16, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 15, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 14, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 13, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 12, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 11, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 10, 2023 | $ 0.01975636 | $ 0.01975636 |
Oct 09, 2023 | $ 0.01975636 | $ 0.02015833 |
Oct 08, 2023 | $ 0.02011415 | $ 0.02079797 |
Oct 07, 2023 | $ 0.02070131 | $ 0.02186546 |
Oct 06, 2023 | $ 0.02179861 | $ 0.02213493 |
Oct 05, 2023 | $ 0.02055875 | $ 0.02107611 |
Oct 04, 2023 | $ 0.02084716 | $ 0.02128202 |
Oct 03, 2023 | $ 0.02084805 | $ 0.02087666 |
Oct 02, 2023 | $ 0.02036125 | $ 0.02084478 |
Oct 01, 2023 | $ 0.02043218 | $ 0.02128242 |
Sep 30, 2023 | $ 0.02103152 | $ 0.02113066 |
Sep 29, 2023 | $ 0.01803047 | $ 0.02096092 |
Sep 28, 2023 | $ 0.01648734 | $ 0.02156033 |
Sep 27, 2023 | $ 0.01950508 | $ 0.02145853 |
Sep 26, 2023 | $ 0.01782450 | $ 0.02005827 |
Sep 25, 2023 | $ 0.01998496 | $ 0.02007893 |
Sep 24, 2023 | $ 0.01995843 | $ 0.02129693 |
Sep 23, 2023 | $ 0.02126875 | $ 0.02131271 |
Sep 22, 2023 | $ 0.01993781 | $ 0.02145414 |
Sep 21, 2023 | $ 0.02145414 | $ 0.02145414 |
Sep 20, 2023 | $ 0.02145414 | $ 0.02163483 |
Sep 19, 2023 | $ 0.02150107 | $ 0.02171733 |
Sep 18, 2023 | $ 0.02070306 | $ 0.02070306 |
Sep 17, 2023 | $ 0.02070306 | $ 0.02072352 |
Sep 16, 2023 | $ 0.02072440 | $ 0.02081809 |
Jun 13, 2023 | $ 0.01605084 | $ 0.01605084 |
Jun 12, 2023 | $ 0.01605084 | $ 0.01605084 |
Jun 11, 2023 | $ 0.01605084 | $ 0.01625040 |
Jun 10, 2023 | $ 0.01602996 | $ 0.01608107 |
Jun 09, 2023 | $ 0.01509457 | $ 0.01525664 |
Jun 08, 2023 | $ 0.01511049 | $ 0.01617574 |
Jun 07, 2023 | $ 0.01607578 | $ 0.01669921 |
Jun 06, 2023 | $ 0.01609074 | $ 0.01613404 |
Jun 05, 2023 | $ 0.01604693 | $ 0.01604693 |
Jun 04, 2023 | $ 0.01604693 | $ 0.01610236 |
Jun 03, 2023 | $ 0.01597976 | $ 0.01635173 |
Jun 02, 2023 | $ 0.01635065 | $ 0.01659927 |
Jun 01, 2023 | $ 0.01635772 | $ 0.01667790 |
May 31, 2023 | $ 0.01660486 | $ 0.01697560 |
May 30, 2023 | $ 0.01690116 | $ 0.01723809 |
May 29, 2023 | $ 0.01720319 | $ 0.01763101 |
May 28, 2023 | $ 0.01741374 | $ 0.01775804 |
May 27, 2023 | $ 0.01746810 | $ 0.01748281 |
May 26, 2023 | $ 0.01656838 | $ 0.01884467 |
May 25, 2023 | $ 0.01615355 | $ 0.01848872 |
May 24, 2023 | $ 0.01342757 | $ 0.01388545 |
May 23, 2023 | $ 0.01388482 | $ 0.01400805 |
May 22, 2023 | $ 0.01396331 | $ 0.01529493 |
May 21, 2023 | $ 0.01498391 | $ 0.01544339 |
May 20, 2023 | $ 0.01275010 | $ 0.01534186 |
May 19, 2023 | $ 0.01290615 | $ 0.01612800 |
May 18, 2023 | $ 0.01207302 | $ 0.01217161 |
May 17, 2023 | $ 0.01150772 | $ 0.01163356 |
May 16, 2023 | $ 0.01163356 | $ 0.01173905 |
May 15, 2023 | $ 0.01169051 | $ 0.01189112 |
May 14, 2023 | $ 0.01157999 | $ 0.01158460 |
May 13, 2023 | $ 0.01125148 | $ 0.01134187 |
May 12, 2023 | $ 0.01122683 | $ 0.01136685 |
May 11, 2023 | $ 0.01134074 | $ 0.01160687 |
May 10, 2023 | $ 0.01160658 | $ 0.01172819 |
May 09, 2023 | $ 0.01135218 | $ 0.01222428 |
May 08, 2023 | $ 0.01112096 | $ 0.01330679 |
May 07, 2023 | $ 0.01330679 | $ 0.01343007 |
May 06, 2023 | $ 0.01332278 | $ 0.01355013 |
May 05, 2023 | $ 0.01270370 | $ 0.01276967 |
May 04, 2023 | $ 0.01241003 | $ 0.01262380 |
May 03, 2023 | $ 0.01247666 | $ 0.01263214 |
May 02, 2023 | $ 0.01262410 | $ 0.01270679 |
May 01, 2023 | $ 0.01207815 | $ 0.01289730 |
Apr 30, 2023 | $ 0.01201413 | $ 0.01320512 |
Apr 29, 2023 | $ 0.01316028 | $ 0.01325237 |
Apr 28, 2023 | $ 0.01320812 | $ 0.01331563 |
Apr 27, 2023 | $ 0.01324779 | $ 0.01463132 |
Apr 26, 2023 | $ 0.01438706 | $ 0.01438706 |
Apr 25, 2023 | $ 0.01438706 | $ 0.01440492 |
Apr 24, 2023 | $ 0.01404296 | $ 0.01426125 |
Apr 23, 2023 | $ 0.01407383 | $ 0.01474274 |
Apr 22, 2023 | $ 0.01474712 | $ 0.01477523 |
Apr 21, 2023 | $ 0.01390987 | $ 0.01445914 |
Apr 20, 2023 | $ 0.01441368 | $ 0.01540903 |
Apr 19, 2023 | $ 0.01528424 | $ 0.01564533 |
Apr 18, 2023 | $ 0.01550331 | $ 0.01573922 |
Apr 17, 2023 | $ 0.01236652 | $ 0.01273495 |
Apr 16, 2023 | $ 0.01273379 | $ 0.01435931 |
Apr 15, 2023 | $ 0.01425296 | $ 0.01430893 |
Apr 14, 2023 | $ 0.01219559 | $ 0.01542853 |
Apr 13, 2023 | $ 0.01520265 | $ 0.01557092 |
Apr 12, 2023 | $ 0.01495027 | $ 0.01572521 |
Apr 11, 2023 | $ 0.01511882 | $ 0.01550347 |
Apr 10, 2023 | $ 0.01481547 | $ 0.01522986 |
Apr 09, 2023 | $ 0.01445339 | $ 0.01489058 |
Apr 08, 2023 | $ 0.01481005 | $ 0.01483150 |
Apr 07, 2023 | $ 0.01479400 | $ 0.01678511 |
Apr 06, 2023 | $ 0.01429837 | $ 0.01493655 |
Apr 05, 2023 | $ 0.01493650 | $ 0.01579646 |
Apr 04, 2023 | $ 0.01521479 | $ 0.01648508 |
Apr 03, 2023 | $ 0.01640190 | $ 0.01657783 |
Apr 02, 2023 | $ 0.01607927 | $ 0.01807043 |
Apr 01, 2023 | $ 0.01707941 | $ 0.01934240 |
Mar 31, 2023 | $ 0.01680652 | $ 0.01936117 |
Mar 30, 2023 | $ 0.01737903 | $ 0.01836262 |
Mar 29, 2023 | $ 0.01785273 | $ 0.01802750 |
Mar 28, 2023 | $ 0.01773121 | $ 0.01785939 |
Mar 27, 2023 | $ 0.01764882 | $ 0.01959471 |
Mar 26, 2023 | $ 0.01791083 | $ 0.01955244 |
Mar 25, 2023 | $ 0.01677073 | $ 0.01945781 |
Mar 24, 2023 | $ 0.01758948 | $ 0.01975385 |
Mar 23, 2023 | $ 0.01956327 | $ 0.01963017 |
Mar 22, 2023 | $ 0.01776337 | $ 0.02012680 |
Mar 21, 2023 | $ 0.01973408 | $ 0.01973408 |
Mar 19, 2023 | $ 0.01821740 | $ 0.01971048 |
Mar 18, 2023 | $ 0.01887706 | $ 0.01939025 |
Mar 17, 2023 | $ 0.01916324 | $ 0.01971361 |
Mar 16, 2023 | $ 0.01803195 | $ 0.01813048 |
Mar 15, 2023 | $ 0.01584017 | $ 0.01781451 |
Mar 14, 2023 | $ 0.01757676 | $ 0.01877703 |
Mar 13, 2023 | $ 0.01718185 | $ 0.01727188 |
Mar 12, 2023 | $ 0.01620044 | $ 0.01620349 |
Mar 11, 2023 | $ 0.01443095 | $ 0.01461167 |
Mar 10, 2023 | $ 0.01416333 | $ 0.01480146 |
Mar 09, 2023 | $ 0.01465423 | $ 0.01613165 |
Mar 08, 2023 | $ 0.01606208 | $ 0.01646514 |
Mar 07, 2023 | $ 0.01531711 | $ 0.01634472 |
Mar 06, 2023 | $ 0.01613512 | $ 0.01693827 |
Mar 05, 2023 | $ 0.01637247 | $ 0.01643873 |
Mar 04, 2023 | $ 0.01563789 | $ 0.01568231 |
Mar 03, 2023 | $ 0.01564835 | $ 0.01643069 |
Mar 02, 2023 | $ 0.01642238 | $ 0.01665244 |
Mar 01, 2023 | $ 0.01655229 | $ 0.01751745 |
Feb 28, 2023 | $ 0.01665267 | $ 0.01764126 |
Feb 27, 2023 | $ 0.01762057 | $ 0.01767544 |
Feb 26, 2023 | $ 0.01727499 | $ 0.01751673 |
Feb 25, 2023 | $ 0.01737923 | $ 0.01738789 |
Feb 24, 2023 | $ 0.01623633 | $ 0.01688817 |
Feb 23, 2023 | $ 0.01676060 | $ 0.01918434 |
Feb 22, 2023 | $ 0.01862557 | $ 0.01878243 |
Feb 21, 2023 | $ 0.01830860 | $ 0.01887134 |
Feb 20, 2023 | $ 0.01863319 | $ 0.01882759 |
Feb 19, 2023 | $ 0.01822378 | $ 0.01888200 |
Feb 18, 2023 | $ 0.01773961 | $ 0.01858128 |
Feb 17, 2023 | $ 0.01842648 | $ 0.01874723 |
Feb 16, 2023 | $ 0.01719827 | $ 0.01841437 |
Feb 15, 2023 | $ 0.01776804 | $ 0.01776804 |
Feb 14, 2023 | $ 0.01621083 | $ 0.01627708 |
Feb 13, 2023 | $ 0.01590931 | $ 0.01664039 |
Feb 12, 2023 | $ 0.01656238 | $ 0.01678473 |
Feb 11, 2023 | $ 0.01639731 | $ 0.01642455 |
Feb 10, 2023 | $ 0.01601298 | $ 0.01623539 |
Feb 09, 2023 | $ 0.01569036 | $ 0.01885479 |
Feb 08, 2023 | $ 0.01882019 | $ 0.01928333 |
Feb 07, 2023 | $ 0.01883838 | $ 0.01886909 |
Feb 06, 2023 | $ 0.01707090 | $ 0.01847250 |
Feb 05, 2023 | $ 0.01835116 | $ 0.02014475 |
Feb 04, 2023 | $ 0.02006039 | $ 0.02027307 |
Feb 03, 2023 | $ 0.01733631 | $ 0.01754123 |
Feb 02, 2023 | $ 0.01735767 | $ 0.01817609 |
Feb 01, 2023 | $ 0.01779272 | $ 0.01783848 |
Jan 31, 2023 | $ 0.01642614 | $ 0.01808800 |
Jan 30, 2023 | $ 0.01804431 | $ 0.01824541 |
Jan 29, 2023 | $ 0.01734101 | $ 0.01939667 |
Jan 28, 2023 | $ 0.01865951 | $ 0.01873912 |
Jan 27, 2023 | $ 0.01867530 | $ 0.01903119 |
Jan 26, 2023 | $ 0.01864405 | $ 0.01931630 |
Jan 25, 2023 | $ 0.01913468 | $ 0.02041279 |
Jan 24, 2023 | $ 0.01946992 | $ 0.01983987 |
Jan 23, 2023 | $ 0.01765021 | $ 0.01938230 |
Jan 22, 2023 | $ 0.01931659 | $ 0.02012126 |
Jan 21, 2023 | $ 0.02012126 | $ 0.02028066 |
Jan 20, 2023 | $ 0.01974763 | $ 0.01977074 |
Jan 19, 2023 | $ 0.01771288 | $ 0.01859443 |
Jan 18, 2023 | $ 0.01612339 | $ 0.02000435 |
Jan 17, 2023 | $ 0.01881613 | $ 0.02288637 |
Jan 16, 2023 | $ 0.01695032 | $ 0.01735774 |
Jan 15, 2023 | $ 0.01691675 | $ 0.01704231 |
Jan 14, 2023 | $ 0.01571990 | $ 0.01702325 |
Jan 13, 2023 | $ 0.01475377 | $ 0.01511789 |
Jan 12, 2023 | $ 0.01471221 | $ 0.01486947 |
Jan 11, 2023 | $ 0.01327259 | $ 0.01388742 |
Jan 10, 2023 | $ 0.01325699 | $ 0.01538902 |
Jan 09, 2023 | $ 0.01374565 | $ 0.01495754 |
Jan 08, 2023 | $ 0.01386369 | $ 0.01514433 |
Jan 07, 2023 | $ 0.01508041 | $ 0.01508407 |
Jan 06, 2023 | $ 0.01356047 | $ 0.01411700 |
Jan 05, 2023 | $ 0.01396475 | $ 0.01400295 |
Jan 04, 2023 | $ 0.01364628 | $ 0.01471197 |
Jan 03, 2023 | $ 0.01467022 | $ 0.01626803 |
Jan 02, 2023 | $ 0.01616841 | $ 0.01652184 |
Jan 01, 2023 | $ 0.01644926 | $ 0.01645364 |
Dec 31, 2022 | $ 0.01355464 | $ 0.01643713 |
Dec 30, 2022 | $ 0.01643605 | $ 0.01645508 |
Dec 29, 2022 | $ 0.01546746 | $ 0.01548409 |
Dec 28, 2022 | $ 0.01538266 | $ 0.01548672 |
Dec 27, 2022 | $ 0.01402836 | $ 0.01562663 |
Dec 26, 2022 | $ 0.01482563 | $ 0.01488335 |
Dec 25, 2022 | $ 0.01481142 | $ 0.01531584 |
Dec 24, 2022 | $ 0.01397635 | $ 0.01566081 |
Dec 23, 2022 | $ 0.01342317 | $ 0.01469055 |
Dec 22, 2022 | $ 0.01463097 | $ 0.01463799 |
Dec 21, 2022 | $ 0.01362477 | $ 0.01477490 |
Dec 20, 2022 | $ 0.01352370 | $ 0.01354033 |
Dec 19, 2022 | $ 0.01167558 | $ 0.01194207 |
Dec 18, 2022 | $ 0.01188902 | $ 0.01343914 |
Dec 17, 2022 | $ 0.01342814 | $ 0.01343932 |
Dec 16, 2022 | $ 0.01214515 | $ 0.01366634 |
Dec 15, 2022 | $ 0.01354038 | $ 0.01362488 |
Dec 14, 2022 | $ 0.01281531 | $ 0.01392525 |
Dec 13, 2022 | $ 0.01386503 | $ 0.01400354 |
Dec 12, 2022 | $ 0.01239041 | $ 0.01581018 |
Dec 11, 2022 | $ 0.01367586 | $ 0.01500999 |
Dec 10, 2022 | $ 0.01370441 | $ 0.01375546 |
Dec 09, 2022 | $ 0.01284587 | $ 0.01298868 |
Dec 08, 2022 | $ 0.01292329 | $ 0.01296844 |
Dec 07, 2022 | $ 0.01262829 | $ 0.01587588 |
Dec 06, 2022 | $ 0.01537978 | $ 0.01624572 |
Dec 05, 2022 | $ 0.01612043 | $ 0.01613682 |
Dec 04, 2022 | $ 0.01471911 | $ 0.01535892 |
Dec 03, 2022 | $ 0.01520041 | $ 0.01901767 |
Dec 02, 2022 | $ 0.01897008 | $ 0.01897364 |
Dec 01, 2022 | $ 0.01374423 | $ 0.01471059 |
Nov 30, 2022 | $ 0.01441980 | $ 0.01604497 |
Nov 29, 2022 | $ 0.01397021 | $ 0.01938672 |
Nov 28, 2022 | $ 0.01491175 | $ 0.01493896 |
Nov 27, 2022 | $ 0.01329944 | $ 0.01442999 |
Nov 26, 2022 | $ 0.01348921 | $ 0.01451794 |
Nov 25, 2022 | $ 0.01435927 | $ 0.01461203 |
Nov 24, 2022 | $ 0.01460106 | $ 0.01526858 |
Nov 23, 2022 | $ 0.01511309 | $ 0.01516270 |
Nov 22, 2022 | $ 0.01311820 | $ 0.01354214 |
Nov 21, 2022 | $ 0.01339791 | $ 0.01381231 |
Nov 20, 2022 | $ 0.01317129 | $ 0.01405441 |
Nov 19, 2022 | $ 0.01401758 | $ 0.01410986 |
Nov 18, 2022 | $ 0.01251385 | $ 0.01422342 |
Nov 17, 2022 | $ 0.01384647 | $ 0.01493240 |
Nov 16, 2022 | $ 0.01249474 | $ 0.01516521 |
Nov 15, 2022 | $ 0.01215328 | $ 0.01509753 |
Nov 14, 2022 | $ 0.01493383 | $ 0.01542368 |
Nov 13, 2022 | $ 0.01386215 | $ 0.01533176 |
Nov 12, 2022 | $ 0.01459509 | $ 0.01492599 |
Nov 11, 2022 | $ 0.01479014 | $ 0.01637748 |
Nov 10, 2022 | $ 0.01597059 | $ 0.01642720 |
Nov 09, 2022 | $ 0.01310836 | $ 0.01543939 |
Nov 08, 2022 | $ 0.01536914 | $ 0.01777406 |
Nov 07, 2022 | $ 0.01668314 | $ 0.01738080 |
Nov 06, 2022 | $ 0.01736332 | $ 0.01794287 |
Nov 05, 2022 | $ 0.01789367 | $ 0.01803577 |
Nov 04, 2022 | $ 0.01586213 | $ 0.01717298 |
Nov 03, 2022 | $ 0.01495474 | $ 0.01651149 |
Nov 02, 2022 | $ 0.01632341 | $ 0.01644433 |
Nov 01, 2022 | $ 0.01638647 | $ 0.01664139 |
Oct 31, 2022 | $ 0.01597935 | $ 0.01639462 |
Oct 30, 2022 | $ 0.01609014 | $ 0.01719584 |
Oct 29, 2022 | $ 0.01623944 | $ 0.01624231 |
Oct 28, 2022 | $ 0.01441877 | $ 0.01807434 |
Oct 27, 2022 | $ 0.01319048 | $ 0.01459488 |
Oct 26, 2022 | $ 0.01454390 | $ 0.01470281 |
Oct 25, 2022 | $ 0.01386030 | $ 0.01408510 |
Oct 24, 2022 | $ 0.01275889 | $ 0.01396607 |
Oct 23, 2022 | $ 0.01370003 | $ 0.01377621 |
Oct 22, 2022 | $ 0.01248507 | $ 0.01342674 |
Oct 21, 2022 | $ 0.01341618 | $ 0.01380025 |
Oct 20, 2022 | $ 0.01256877 | $ 0.01437133 |
Oct 19, 2022 | $ 0.01415193 | $ 0.01427969 |
Oct 18, 2022 | $ 0.01391735 | $ 0.01404204 |
Oct 17, 2022 | $ 0.01388047 | $ 0.01553860 |
Oct 16, 2022 | $ 0.01521621 | $ 0.01647969 |
Oct 15, 2022 | $ 0.01640004 | $ 0.01672219 |
Oct 14, 2022 | $ 0.01668573 | $ 0.01726542 |
Oct 13, 2022 | $ 0.01588931 | $ 0.01700836 |
Oct 12, 2022 | $ 0.01628208 | $ 0.01664309 |
Oct 11, 2022 | $ 0.01562797 | $ 0.01714385 |
Oct 10, 2022 | $ 0.01530539 | $ 0.01694943 |
Oct 09, 2022 | $ 0.01633416 | $ 0.01642723 |
Oct 08, 2022 | $ 0.01553440 | $ 0.01638890 |
Oct 07, 2022 | $ 0.01406971 | $ 0.01940955 |
Oct 06, 2022 | $ 0.01516668 | $ 0.01798595 |
Oct 05, 2022 | $ 0.01673805 | $ 0.02050368 |
Oct 04, 2022 | $ 0.01952824 | $ 0.02500022 |
Oct 03, 2022 | $ 0.01530808 | $ 0.01591279 |
Oct 02, 2022 | $ 0.01505105 | $ 0.01526810 |
Oct 01, 2022 | $ 0.01525668 | $ 0.01856955 |
Sep 30, 2022 | $ 0.01398368 | $ 0.01431496 |
Sep 29, 2022 | $ 0.01371841 | $ 0.01372746 |
Sep 28, 2022 | $ 0.01319970 | $ 0.01343641 |
Sep 27, 2022 | $ 0.01318445 | $ 0.01405184 |
Sep 26, 2022 | $ 0.01287990 | $ 0.01307916 |
Sep 25, 2022 | $ 0.01257951 | $ 0.01300165 |
Sep 24, 2022 | $ 0.01249209 | $ 0.01281914 |
Sep 23, 2022 | $ 0.01254336 | $ 0.01285461 |
Sep 22, 2022 | $ 0.01280847 | $ 0.01355567 |
Sep 21, 2022 | $ 0.01331599 | $ 0.01420942 |
Sep 20, 2022 | $ 0.01264560 | $ 0.01334870 |
Sep 19, 2022 | $ 0.01328589 | $ 0.01415426 |
Sep 18, 2022 | $ 0.01340209 | $ 0.01475887 |
Sep 17, 2022 | $ 0.01448722 | $ 0.01450295 |
Sep 16, 2022 | $ 0.01386351 | $ 0.01429225 |
Sep 15, 2022 | $ 0.01418479 | $ 0.01479555 |
Sep 14, 2022 | $ 0.01476410 | $ 0.01487931 |
Sep 13, 2022 | $ 0.01428064 | $ 0.01545599 |
Sep 12, 2022 | $ 0.01500059 | $ 0.01517552 |
Sep 11, 2022 | $ 0.01481633 | $ 0.01482224 |
Sep 10, 2022 | $ 0.01451288 | $ 0.01526229 |
Sep 09, 2022 | $ 0.01496523 | $ 0.01508231 |
Sep 08, 2022 | $ 0.01392022 | $ 0.01433954 |
Sep 07, 2022 | $ 0.01291879 | $ 0.01303107 |
Sep 06, 2022 | $ 0.01278544 | $ 0.01311370 |
Sep 05, 2022 | $ 0.01286487 | $ 0.01290809 |
Sep 04, 2022 | $ 0.01251878 | $ 0.01255975 |
Sep 03, 2022 | $ 0.01249445 | $ 0.01249974 |
Sep 02, 2022 | $ 0.01237532 | $ 0.01287292 |
Sep 01, 2022 | $ 0.01268287 | $ 0.01275138 |
Aug 31, 2022 | $ 0.01062472 | $ 0.01254867 |
Aug 30, 2022 | $ 0.01088858 | $ 0.01319288 |
Aug 28, 2022 | $ 0.01177898 | $ 0.01409569 |
Aug 27, 2022 | $ 0.01362161 | $ 0.01376797 |
Aug 26, 2022 | $ 0.01284960 | $ 0.01480808 |
Aug 25, 2022 | $ 0.01423690 | $ 0.01613550 |
Aug 24, 2022 | $ 0.01581202 | $ 0.01604962 |
Aug 23, 2022 | $ 0.01527694 | $ 0.01538004 |
Aug 22, 2022 | $ 0.01477467 | $ 0.01527708 |
Aug 21, 2022 | $ 0.01527709 | $ 0.01540222 |
Aug 20, 2022 | $ 0.01458695 | $ 0.01473373 |
Aug 19, 2022 | $ 0.01438062 | $ 0.01601360 |
Aug 18, 2022 | $ 0.01601360 | $ 0.01650954 |
Aug 17, 2022 | $ 0.01586971 | $ 0.01661034 |
Aug 16, 2022 | $ 0.01622914 | $ 0.01641291 |
Aug 15, 2022 | $ 0.01591298 | $ 0.01594480 |
Aug 14, 2022 | $ 0.01580516 | $ 0.01624638 |
Aug 13, 2022 | $ 0.01589072 | $ 0.01795523 |
Aug 12, 2022 | $ 0.01513562 | $ 0.01522034 |
Aug 11, 2022 | $ 0.01510768 | $ 0.01709051 |
Aug 10, 2022 | $ 0.01700766 | $ 0.01719232 |
Aug 09, 2022 | $ 0.01623118 | $ 0.01628346 |
Aug 07, 2022 | $ 0.01437155 | $ 0.01483392 |
Aug 05, 2022 | $ 0.01491471 | $ 0.01492049 |
Aug 04, 2022 | $ 0.01333779 | $ 0.01337060 |
Aug 03, 2022 | $ 0.01302338 | $ 0.01478113 |
Aug 02, 2022 | $ 0.01448248 | $ 0.01457978 |
Aug 01, 2022 | $ 0.01304117 | $ 0.01362766 |
Jul 31, 2022 | $ 0.01212585 | $ 0.01354564 |
Jul 30, 2022 | $ 0.01347597 | $ 0.01474274 |
Jul 29, 2022 | $ 0.01308334 | $ 0.01463242 |
Jul 28, 2022 | $ 0.01359968 | $ 0.01556335 |
Jul 27, 2022 | $ 0.01354751 | $ 0.01361584 |
Jul 25, 2022 | $ 0.01300757 | $ 0.01408498 |
Jul 24, 2022 | $ 0.01355697 | $ 0.01563989 |
Jul 23, 2022 | $ 0.01527273 | $ 0.01533416 |
Jul 22, 2022 | $ 0.01360602 | $ 0.01424441 |
Jul 21, 2022 | $ 0.01393643 | $ 0.01549752 |
Jun 17, 2022 | $ 0.01651691 | $ 0.01651691 |
Jun 16, 2022 | $ 0.01651691 | $ 0.01651691 |
Jun 15, 2022 | $ 0.01651691 | $ 0.01651691 |
Jun 14, 2022 | $ 0.01651691 | $ 0.01782561 |
Jun 13, 2022 | $ 0.01726589 | $ 0.02068195 |
Jun 12, 2022 | $ 0.02057421 | $ 0.02196374 |
Jun 11, 2022 | $ 0.02183857 | $ 0.02265082 |
Jun 10, 2022 | $ 0.02237943 | $ 0.02333170 |
Jun 09, 2022 | $ 0.02316588 | $ 0.02360870 |
Jun 08, 2022 | $ 0.02324646 | $ 0.02409479 |
Jun 07, 2022 | $ 0.02397529 | $ 0.02429140 |
Jun 06, 2022 | $ 0.02414479 | $ 0.02442561 |
Jun 05, 2022 | $ 0.02303477 | $ 0.02321717 |
Jun 04, 2022 | $ 0.02298909 | $ 0.02327352 |
Jun 03, 2022 | $ 0.02327352 | $ 0.02327352 |
Jun 02, 2022 | $ 0.02327352 | $ 0.02348367 |
Jun 01, 2022 | $ 0.02322748 | $ 0.02460087 |
May 31, 2022 | $ 0.02447105 | $ 0.02455514 |
May 30, 2022 | $ 0.02379623 | $ 0.02638994 |
May 29, 2022 | $ 0.02268036 | $ 0.02675890 |
May 28, 2022 | $ 0.02088706 | $ 0.02094799 |
May 22, 2022 | $ 0.02028235 | $ 0.02040459 |
May 21, 2022 | $ 0.01912808 | $ 0.02053740 |
May 20, 2022 | $ 0.01865801 | $ 0.02328525 |
May 19, 2022 | $ 0.02090436 | $ 0.02210550 |
May 17, 2022 | $ 0.02220843 | $ 0.02254699 |
May 16, 2022 | $ 0.01879402 | $ 0.02222506 |
May 15, 2022 | $ 0.01971758 | $ 0.02125733 |
May 14, 2022 | $ 0.01773180 | $ 0.02053795 |
May 13, 2022 | $ 0.01726213 | $ 0.02106955 |
May 12, 2022 | $ 0.02055126 | $ 0.02304137 |
May 11, 2022 | $ 0.02114082 | $ 0.02537836 |
May 10, 2022 | $ 0.02294464 | $ 0.02487483 |
May 09, 2022 | $ 0.02195893 | $ 0.02703125 |
May 08, 2022 | $ 0.02690087 | $ 0.02768290 |
May 07, 2022 | $ 0.02766635 | $ 0.02811248 |
May 06, 2022 | $ 0.02701409 | $ 0.02856710 |
May 05, 2022 | $ 0.02852191 | $ 0.03090249 |
May 03, 2022 | $ 0.03018239 | $ 0.03028285 |
May 02, 2022 | $ 0.02927354 | $ 0.03089496 |
May 01, 2022 | $ 0.03040698 | $ 0.03050662 |
Apr 30, 2022 | $ 0.03280845 | $ 0.03285293 |
Apr 29, 2022 | $ 0.03280845 | $ 0.03285293 |
Apr 28, 2022 | $ 0.03181905 | $ 0.03226637 |
Apr 27, 2022 | $ 0.02867756 | $ 0.03051799 |
Apr 26, 2022 | $ 0.03013007 | $ 0.03500422 |
Apr 24, 2022 | $ 0.03357586 | $ 0.03508471 |
Apr 23, 2022 | $ 0.03277732 | $ 0.03494515 |
Apr 21, 2022 | $ 0.03525252 | $ 0.03676495 |
Apr 20, 2022 | $ 0.03518886 | $ 0.03782586 |
Apr 19, 2022 | $ 0.03447783 | $ 0.03856386 |
Apr 18, 2022 | $ 0.03225220 | $ 0.03244183 |
Apr 17, 2022 | $ 0.03139535 | $ 0.03211302 |
Apr 16, 2022 | $ 0.03074041 | $ 0.03252166 |
Apr 10, 2022 | $ 0.03329703 | $ 0.03432121 |
Apr 09, 2022 | $ 0.03252329 | $ 0.03699905 |
Apr 08, 2022 | $ 0.03636001 | $ 0.03693389 |
Apr 07, 2022 | $ 0.03608826 | $ 0.03789881 |
Apr 06, 2022 | $ 0.03756119 | $ 0.03828636 |
Apr 05, 2022 | $ 0.03821890 | $ 0.04572256 |
Apr 04, 2022 | $ 0.04567995 | $ 0.04653523 |
Apr 03, 2022 | $ 0.03991351 | $ 0.04198223 |
Apr 02, 2022 | $ 0.03894581 | $ 0.04162081 |
Apr 01, 2022 | $ 0.03889116 | $ 0.04153550 |
Mar 31, 2022 | $ 0.04143571 | $ 0.04231305 |
Mar 30, 2022 | $ 0.03903846 | $ 0.04149291 |
Mar 29, 2022 | $ 0.03416436 | $ 0.03564882 |
Mar 28, 2022 | $ 0.03533819 | $ 0.04159598 |
Mar 27, 2022 | $ 0.03747217 | $ 0.04033399 |
Mar 26, 2022 | $ 0.03431032 | $ 0.03513040 |
Mar 25, 2022 | $ 0.03457266 | $ 0.03517889 |
Mar 24, 2022 | $ 0.03433249 | $ 0.03468917 |
Mar 23, 2022 | $ 0.03176618 | $ 0.03382200 |
Mar 22, 2022 | $ 0.03348170 | $ 0.03386256 |
Mar 21, 2022 | $ 0.03202744 | $ 0.03357975 |
Mar 20, 2022 | $ 0.03176206 | $ 0.03250406 |
Mar 19, 2022 | $ 0.03167388 | $ 0.03387176 |
Mar 18, 2022 | $ 0.03343649 | $ 0.03923725 |
Mar 17, 2022 | $ 0.02991291 | $ 0.03952663 |
Mar 16, 2022 | $ 0.03537875 | $ 0.03913368 |
Mar 15, 2022 | $ 0.02791119 | $ 0.02800089 |
Mar 14, 2022 | $ 0.02738769 | $ 0.02896396 |
Mar 13, 2022 | $ 0.02685220 | $ 0.03038519 |
Mar 12, 2022 | $ 0.03028077 | $ 0.03275085 |
Mar 11, 2022 | $ 0.03255204 | $ 0.03734272 |
Mar 10, 2022 | $ 0.02445763 | $ 0.02607851 |
Mar 09, 2022 | $ 0.02600765 | $ 0.02681726 |
Mar 08, 2022 | $ 0.02364488 | $ 0.02594905 |
Mar 07, 2022 | $ 0.02246195 | $ 0.02583339 |
Mar 06, 2022 | $ 0.02305041 | $ 0.02651865 |
Mar 05, 2022 | $ 0.02640855 | $ 0.02777606 |
Mar 04, 2022 | $ 0.02623706 | $ 0.02896918 |
Mar 03, 2022 | $ 0.02633112 | $ 0.02732170 |
Mar 02, 2022 | $ 0.02723839 | $ 0.02745389 |
Mar 01, 2022 | $ 0.02399335 | $ 0.02524642 |
Feb 28, 2022 | $ 0.02247288 | $ 0.02467031 |
Feb 27, 2022 | $ 0.02035827 | $ 0.02266809 |
Feb 26, 2022 | $ 0.02112198 | $ 0.02411313 |
Feb 25, 2022 | $ 0.02314788 | $ 0.02372353 |
Feb 24, 2022 | $ 0.02301747 | $ 0.02303314 |
Feb 23, 2022 | $ 0.02007242 | $ 0.02369766 |
Feb 21, 2022 | $ 0.02007242 | $ 0.02400684 |
Feb 20, 2022 | $ 0.02187466 | $ 0.02387682 |
Feb 19, 2022 | $ 0.02327069 | $ 0.02526504 |
Feb 18, 2022 | $ 0.02361148 | $ 0.02702417 |
Feb 17, 2022 | $ 0.02514863 | $ 0.03986412 |
Feb 16, 2022 | $ 0.02896475 | $ 0.03056047 |
Feb 15, 2022 | $ 0.03119900 | $ 0.03307700 |
Feb 14, 2022 | $ 0.03193347 | $ 0.03266785 |
Feb 13, 2022 | $ 0.03239739 | $ 0.03271913 |
Feb 12, 2022 | $ 0.03124510 | $ 0.03266230 |
Feb 11, 2022 | $ 0.03264714 | $ 0.03338166 |
Feb 10, 2022 | $ 0.03091386 | $ 0.03476816 |
Feb 09, 2022 | $ 0.03198215 | $ 0.03341187 |
Feb 08, 2022 | $ 0.03305030 | $ 0.03428800 |
Feb 07, 2022 | $ 0.03421415 | $ 0.03428115 |
Feb 06, 2022 | $ 0.03181131 | $ 0.03249646 |
Feb 05, 2022 | $ 0.03232436 | $ 0.03587593 |
Feb 04, 2022 | $ 0.03077389 | $ 0.03491910 |
Feb 03, 2022 | $ 0.03059002 | $ 0.03261506 |
Feb 02, 2022 | $ 0.03248805 | $ 0.03370580 |
Feb 01, 2022 | $ 0.03175821 | $ 0.03380547 |
Jan 31, 2022 | $ 0.02349440 | $ 0.02518688 |
Jan 30, 2022 | $ 0.02276588 | $ 0.02335356 |
Jan 29, 2022 | $ 0.02329422 | $ 0.02330039 |
Jan 28, 2022 | $ 0.02303561 | $ 0.02434479 |
Jan 27, 2022 | $ 0.02304619 | $ 0.02310760 |
Jan 26, 2022 | $ 0.02172387 | $ 0.02467054 |
Jan 25, 2022 | $ 0.02107406 | $ 0.02423334 |
Jan 24, 2022 | $ 0.02274442 | $ 0.02648791 |
Jan 23, 2022 | $ 0.02648791 | $ 0.03452395 |
Jan 22, 2022 | $ 0.02665837 | $ 0.02830507 |
Jan 21, 2022 | $ 0.02811008 | $ 0.03616591 |
Jan 20, 2022 | $ 0.03583124 | $ 0.03798758 |
Jan 19, 2022 | $ 0.03628219 | $ 0.03702962 |
Jan 18, 2022 | $ 0.03687791 | $ 0.03860650 |
Jan 17, 2022 | $ 0.03422017 | $ 0.03559181 |
Jan 16, 2022 | $ 0.03534197 | $ 0.03725401 |
Jan 15, 2022 | $ 0.03578797 | $ 0.03810537 |
Jan 14, 2022 | $ 0.03361268 | $ 0.03737387 |
Jan 13, 2022 | $ 0.03319382 | $ 0.04008187 |
Jan 12, 2022 | $ 0.03996181 | $ 0.04052361 |
Jan 11, 2022 | $ 0.03932205 | $ 0.03965112 |
Jan 10, 2022 | $ 0.03891037 | $ 0.03932330 |
Jan 09, 2022 | $ 0.03516294 | $ 0.03572408 |
Jan 08, 2022 | $ 0.03543012 | $ 0.03784259 |
Jan 07, 2022 | $ 0.03737210 | $ 0.03924635 |
Jan 06, 2022 | $ 0.03924191 | $ 0.04064496 |
Jan 05, 2022 | $ 0.03561124 | $ 0.03871787 |
Jan 04, 2022 | $ 0.03805600 | $ 0.03852605 |
Jan 03, 2022 | $ 0.03296797 | $ 0.03596847 |
Jan 02, 2022 | $ 0.03597104 | $ 0.03609156 |
Jan 01, 2022 | $ 0.03437506 | $ 0.03642533 |
Dec 31, 2021 | $ 0.03419199 | $ 0.03691237 |
Dec 30, 2021 | $ 0.03441425 | $ 0.03695356 |
Dec 29, 2021 | $ 0.03482789 | $ 0.04311744 |
Dec 28, 2021 | $ 0.03613666 | $ 0.03853389 |
Dec 27, 2021 | $ 0.03851877 | $ 0.03937614 |
Dec 26, 2021 | $ 0.03555945 | $ 0.03849673 |
Dec 25, 2021 | $ 0.03177686 | $ 0.03833783 |
Dec 24, 2021 | $ 0.03813632 | $ 0.03891365 |
Dec 23, 2021 | $ 0.03860556 | $ 0.03882275 |
Dec 22, 2021 | $ 0.03257303 | $ 0.03765751 |
Dec 21, 2021 | $ 0.03424578 | $ 0.03744135 |
Dec 20, 2021 | $ 0.03470493 | $ 0.03721875 |
Dec 19, 2021 | $ 0.03501506 | $ 0.03539343 |
Dec 18, 2021 | $ 0.03280555 | $ 0.03643009 |
Dec 17, 2021 | $ 0.03324796 | $ 0.03743170 |
Dec 16, 2021 | $ 0.03621630 | $ 0.03904285 |
Dec 15, 2021 | $ 0.03715590 | $ 0.04041418 |
Dec 14, 2021 | $ 0.04017315 | $ 0.04442379 |
Dec 13, 2021 | $ 0.03226245 | $ 0.04415527 |
Dec 12, 2021 | $ 0.04009782 | $ 0.04466155 |
Dec 11, 2021 | $ 0.03257008 | $ 0.03796021 |
Dec 10, 2021 | $ 0.03397034 | $ 0.04109982 |
Dec 09, 2021 | $ 0.03856247 | $ 0.04245348 |
Dec 08, 2021 | $ 0.04142941 | $ 0.04403984 |
Dec 07, 2021 | $ 0.04202396 | $ 0.04329132 |
Dec 06, 2021 | $ 0.04149302 | $ 0.04257122 |
Dec 05, 2021 | $ 0.04251757 | $ 0.04336252 |
Dec 04, 2021 | $ 0.04142543 | $ 0.04956509 |
Dec 03, 2021 | $ 0.04937172 | $ 0.05389328 |
Dec 02, 2021 | $ 0.05315472 | $ 0.05359333 |
Dec 01, 2021 | $ 0.05324612 | $ 0.05449944 |
Nov 30, 2021 | $ 0.05188872 | $ 0.05506474 |
Nov 29, 2021 | $ 0.05435892 | $ 0.05527657 |
Nov 28, 2021 | $ 0.05384510 | $ 0.05404215 |
Nov 27, 2021 | $ 0.05045343 | $ 0.05181146 |
Nov 26, 2021 | $ 0.04891443 | $ 0.05475605 |
Nov 25, 2021 | $ 0.05422379 | $ 0.05430607 |
Nov 24, 2021 | $ 0.05205941 | $ 0.05366950 |
Nov 23, 2021 | $ 0.05356074 | $ 0.05382077 |
Nov 22, 2021 | $ 0.05124509 | $ 0.05511039 |
Nov 21, 2021 | $ 0.05350839 | $ 0.05542880 |
Nov 20, 2021 | $ 0.05437152 | $ 0.05492788 |
Nov 19, 2021 | $ 0.05406841 | $ 0.05430291 |
Nov 18, 2021 | $ 0.05242725 | $ 0.05518444 |
Nov 17, 2021 | $ 0.05433370 | $ 0.05644224 |
Nov 16, 2021 | $ 0.05471212 | $ 0.05852306 |
Nov 15, 2021 | $ 0.05850899 | $ 0.06100802 |
Nov 14, 2021 | $ 0.06026306 | $ 0.06026306 |
Nov 13, 2021 | $ 0.05797101 | $ 0.05992832 |
Nov 12, 2021 | $ 0.05966265 | $ 0.06040240 |
Nov 11, 2021 | $ 0.05961361 | $ 0.06079876 |
Nov 10, 2021 | $ 0.05849381 | $ 0.06343060 |
Nov 09, 2021 | $ 0.06158451 | $ 0.06362588 |
Nov 08, 2021 | $ 0.06080147 | $ 0.06290907 |
Nov 07, 2021 | $ 0.05886999 | $ 0.05887141 |
Nov 06, 2021 | $ 0.05722735 | $ 0.05788959 |
Nov 05, 2021 | $ 0.05736992 | $ 0.05858324 |
Nov 04, 2021 | $ 0.05716145 | $ 0.06122553 |
Nov 03, 2021 | $ 0.05916251 | $ 0.06211228 |
Nov 02, 2021 | $ 0.06205390 | $ 0.06483605 |
Nov 01, 2021 | $ 0.05788975 | $ 0.06246038 |
Oct 31, 2021 | $ 0.05951230 | $ 0.06222404 |
Oct 30, 2021 | $ 0.05569269 | $ 0.06153153 |
Oct 29, 2021 | $ 0.05914666 | $ 0.06313309 |
Oct 28, 2021 | $ 0.05755973 | $ 0.06436091 |
Oct 27, 2021 | $ 0.06432123 | $ 0.06500862 |
Oct 26, 2021 | $ 0.05487694 | $ 0.06472023 |
Oct 24, 2021 | $ 0.06086713 | $ 0.06427036 |
Oct 23, 2021 | $ 0.06192981 | $ 0.06908472 |
Oct 22, 2021 | $ 0.06190564 | $ 0.06471942 |
Oct 21, 2021 | $ 0.06220444 | $ 0.06882911 |
Oct 20, 2021 | $ 0.06732208 | $ 0.06830441 |
Oct 19, 2021 | $ 0.06426634 | $ 0.06806860 |
Oct 18, 2021 | $ 0.06454200 | $ 0.06694600 |
Oct 17, 2021 | $ 0.06583535 | $ 0.07110582 |
Oct 16, 2021 | $ 0.07059885 | $ 0.07292506 |
Oct 15, 2021 | $ 0.07157624 | $ 0.07384083 |
Oct 14, 2021 | $ 0.06710726 | $ 0.07396790 |
Oct 13, 2021 | $ 0.06886245 | $ 0.07450587 |
Oct 12, 2021 | $ 0.07278248 | $ 0.07343474 |
Oct 11, 2021 | $ 0.06723590 | $ 0.07184084 |
Oct 10, 2021 | $ 0.06566136 | $ 0.07501990 |
Oct 09, 2021 | $ 0.07256844 | $ 0.07638531 |
Oct 08, 2021 | $ 0.07282621 | $ 0.07926091 |
Oct 07, 2021 | $ 0.07046430 | $ 0.07616815 |
Oct 06, 2021 | $ 0.07581155 | $ 0.07742956 |
Oct 05, 2021 | $ 0.07213583 | $ 0.07555112 |
Oct 04, 2021 | $ 0.07238633 | $ 0.07277690 |
Oct 03, 2021 | $ 0.07138684 | $ 0.07346448 |
Oct 02, 2021 | $ 0.07247395 | $ 0.07660724 |
Oct 01, 2021 | $ 0.07128232 | $ 0.07898738 |
Sep 30, 2021 | $ 0.06356685 | $ 0.06748640 |
Sep 29, 2021 | $ 0.05941631 | $ 0.06374984 |
Sep 28, 2021 | $ 0.05910915 | $ 0.06381485 |
Sep 27, 2021 | $ 0.05907072 | $ 0.06650324 |
Sep 26, 2021 | $ 0.06309450 | $ 0.06558189 |
Sep 25, 2021 | $ 0.06451484 | $ 0.06473331 |
Sep 24, 2021 | $ 0.06428124 | $ 0.06998008 |
Sep 23, 2021 | $ 0.06778053 | $ 0.07123494 |
Sep 22, 2021 | $ 0.06972261 | $ 0.07062027 |
Sep 21, 2021 | $ 0.06140585 | $ 0.06934994 |
Sep 20, 2021 | $ 0.06748652 | $ 0.07335167 |
Sep 19, 2021 | $ 0.07323484 | $ 0.07490751 |
Sep 18, 2021 | $ 0.07295194 | $ 0.07694275 |
Sep 17, 2021 | $ 0.07282319 | $ 0.07600875 |
Sep 16, 2021 | $ 0.07547499 | $ 0.07661406 |
Sep 15, 2021 | $ 0.07294673 | $ 0.07696828 |
Sep 14, 2021 | $ 0.07298103 | $ 0.07535181 |
Sep 13, 2021 | $ 0.06969336 | $ 0.07264646 |
Sep 12, 2021 | $ 0.07231749 | $ 0.07285049 |
Sep 11, 2021 | $ 0.06908468 | $ 0.07094742 |
Sep 10, 2021 | $ 0.06862157 | $ 0.07383655 |
Sep 09, 2021 | $ 0.07142125 | $ 0.07509030 |
Sep 08, 2021 | $ 0.07463388 | $ 0.07704438 |
Sep 07, 2021 | $ 0.07674397 | $ 0.08810926 |
Sep 06, 2021 | $ 0.08482920 | $ 0.08960413 |
Sep 05, 2021 | $ 0.08079170 | $ 0.08081281 |
Sep 04, 2021 | $ 0.07685797 | $ 0.07986716 |
Sep 03, 2021 | $ 0.07552208 | $ 0.08287623 |
Sep 02, 2021 | $ 0.08134343 | $ 0.08842034 |
Sep 01, 2021 | $ 0.07817090 | $ 0.07821035 |
Aug 31, 2021 | $ 0.07165354 | $ 0.07379660 |
Aug 30, 2021 | $ 0.06907636 | $ 0.07972435 |
Aug 29, 2021 | $ 0.07320787 | $ 0.08136633 |
Aug 27, 2021 | $ 0.08196416 | $ 0.08208097 |
Aug 26, 2021 | $ 0.07682599 | $ 0.08932422 |
Aug 25, 2021 | $ 0.08870222 | $ 0.10360610 |
Aug 24, 2021 | $ 0.08446205 | $ 0.12125220 |
Aug 23, 2021 | $ 0.06588817 | $ 0.06952754 |
Aug 22, 2021 | $ 0.06653981 | $ 0.06842154 |
Aug 21, 2021 | $ 0.06745432 | $ 0.07055745 |
Aug 20, 2021 | $ 0.07004821 | $ 0.07215319 |
Aug 19, 2021 | $ 0.06453551 | $ 0.07714400 |
Aug 18, 2021 | $ 0.07114486 | $ 0.07831675 |
Aug 17, 2021 | $ 0.07156242 | $ 0.07645921 |
Aug 16, 2021 | $ 0.07491514 | $ 0.08265193 |
Aug 15, 2021 | $ 0.07663724 | $ 0.07997226 |
Aug 14, 2021 | $ 0.07583060 | $ 0.08289826 |
Aug 13, 2021 | $ 0.07941753 | $ 0.09122618 |
Aug 12, 2021 | $ 0.07640718 | $ 0.09030922 |
Aug 11, 2021 | $ 0.08654176 | $ 0.10508293 |
Aug 10, 2021 | $ 0.06794338 | $ 0.07276418 |
Aug 09, 2021 | $ 0.06528800 | $ 0.06853900 |
Aug 08, 2021 | $ 0.06922208 | $ 0.07131307 |
Aug 07, 2021 | $ 0.05937495 | $ 0.06195687 |
Aug 06, 2021 | $ 0.05693792 | $ 0.05847200 |
Aug 05, 2021 | $ 0.05233416 | $ 0.05832485 |
Aug 04, 2021 | $ 0.04967575 | $ 0.05221270 |
Aug 03, 2021 | $ 0.04807623 | $ 0.05108474 |
Aug 02, 2021 | $ 0.04505292 | $ 0.05051077 |
Aug 01, 2021 | $ 0.04746780 | $ 0.05283626 |
Jul 31, 2021 | $ 0.05230844 | $ 0.05288397 |
Jul 30, 2021 | $ 0.05242202 | $ 0.05242202 |
Jul 29, 2021 | $ 0.05122771 | $ 0.05171262 |
Jul 28, 2021 | $ 0.04842274 | $ 0.05190071 |
Jul 27, 2021 | $ 0.04897691 | $ 0.04987564 |
Jul 26, 2021 | $ 0.04732517 | $ 0.05145591 |
Jul 25, 2021 | $ 0.04533017 | $ 0.04533017 |
Jul 24, 2021 | $ 0.04456411 | $ 0.04487082 |
Jul 23, 2021 | $ 0.04309971 | $ 0.04357127 |
Jul 22, 2021 | $ 0.04231824 | $ 0.04400020 |
Jul 21, 2021 | $ 0.04274955 | $ 0.04359270 |
Jul 20, 2021 | $ 0.04024613 | $ 0.04193453 |
Jul 19, 2021 | $ 0.04165645 | $ 0.04211321 |
Jul 18, 2021 | $ 0.04166493 | $ 0.04666344 |
Jul 17, 2021 | $ 0.04541900 | $ 0.04554220 |
Jul 16, 2021 | $ 0.04458498 | $ 0.04933692 |
Jul 15, 2021 | $ 0.04430766 | $ 0.05144130 |
Jul 14, 2021 | $ 0.05022026 | $ 0.05341541 |
Jul 13, 2021 | $ 0.05340052 | $ 0.05574680 |
Jul 12, 2021 | $ 0.05260963 | $ 0.05523297 |
Jul 11, 2021 | $ 0.05482507 | $ 0.05532581 |
Jul 10, 2021 | $ 0.05295491 | $ 0.05654397 |
Jul 09, 2021 | $ 0.05546914 | $ 0.05569449 |
Jul 08, 2021 | $ 0.05385101 | $ 0.05529006 |
Jul 07, 2021 | $ 0.05282767 | $ 0.05381339 |
Jul 06, 2021 | $ 0.05272640 | $ 0.05503774 |
Jul 05, 2021 | $ 0.05324364 | $ 0.05562195 |
Jul 04, 2021 | $ 0.05504606 | $ 0.05822188 |
Jul 03, 2021 | $ 0.05307082 | $ 0.05886643 |
Jul 02, 2021 | $ 0.05611785 | $ 0.06230368 |
Jul 01, 2021 | $ 0.05599262 | $ 0.05994993 |
Jun 30, 2021 | $ 0.05993316 | $ 0.06279911 |
Jun 29, 2021 | $ 0.06069064 | $ 0.07191081 |
Jun 28, 2021 | $ 0.05449618 | $ 0.06037004 |
Jun 27, 2021 | $ 0.06005585 | $ 0.06146014 |
Jun 26, 2021 | $ 0.05751862 | $ 0.06009124 |
Jun 25, 2021 | $ 0.05812094 | $ 0.06492845 |
Jun 24, 2021 | $ 0.06412521 | $ 0.06987901 |
Jun 23, 2021 | $ 0.06434784 | $ 0.06610359 |
Jun 22, 2021 | $ 0.06018909 | $ 0.06376096 |
Jun 21, 2021 | $ 0.06044419 | $ 0.07220300 |
Jun 20, 2021 | $ 0.07193136 | $ 0.07456249 |
Jun 19, 2021 | $ 0.07423426 | $ 0.07804639 |
Jun 18, 2021 | $ 0.07697070 | $ 0.07955092 |
Jun 17, 2021 | $ 0.07312098 | $ 0.07918737 |
Jun 16, 2021 | $ 0.07473419 | $ 0.08897085 |
Jun 15, 2021 | $ 0.08512897 | $ 0.09024143 |
Jun 14, 2021 | $ 0.07942893 | $ 0.08872061 |
Jun 13, 2021 | $ 0.08787813 | $ 0.08804325 |
Jun 12, 2021 | $ 0.07960978 | $ 0.09097964 |
Jun 11, 2021 | $ 0.09035277 | $ 0.09494578 |
Jun 10, 2021 | $ 0.09357637 | $ 0.10654282 |
Jun 09, 2021 | $ 0.09058066 | $ 0.10254824 |
Jun 08, 2021 | $ 0.06948141 | $ 0.07351961 |
Jun 07, 2021 | $ 0.07245422 | $ 0.07935498 |
Jun 06, 2021 | $ 0.07767422 | $ 0.08044793 |
Jun 05, 2021 | $ 0.07674809 | $ 0.08174865 |
Jun 04, 2021 | $ 0.07667675 | $ 0.08757746 |
Jun 03, 2021 | $ 0.08319688 | $ 0.09355142 |
Jun 02, 2021 | $ 0.08567930 | $ 0.11173589 |
Jun 01, 2021 | $ 0.06639936 | $ 0.07124786 |
May 31, 2021 | $ 0.06939687 | $ 0.07072420 |
May 30, 2021 | $ 0.06382475 | $ 0.06983154 |
May 29, 2021 | $ 0.06333169 | $ 0.07456289 |
May 28, 2021 | $ 0.07137469 | $ 0.07889974 |
May 27, 2021 | $ 0.07812422 | $ 0.08436497 |
May 26, 2021 | $ 0.07619736 | $ 0.08185137 |
May 25, 2021 | $ 0.07487628 | $ 0.08548542 |
May 24, 2021 | $ 0.07717554 | $ 0.08542201 |
May 23, 2021 | $ 0.06594756 | $ 0.10961068 |
May 22, 2021 | $ 0.07652614 | $ 0.08990408 |
May 21, 2021 | $ 0.08554029 | $ 0.10352190 |
May 20, 2021 | $ 0.09987227 | $ 0.11028935 |
May 19, 2021 | $ 0.09419109 | $ 0.13449475 |
May 18, 2021 | $ 0.13225919 | $ 0.15625429 |
May 17, 2021 | $ 0.13370981 | $ 0.17690441 |
May 16, 2021 | $ 0.12182870 | $ 0.12794808 |
May 15, 2021 | $ 0.11730380 | $ 0.12859987 |
May 14, 2021 | $ 0.12374027 | $ 0.12769919 |
May 13, 2021 | $ 0.11036532 | $ 0.12569864 |
May 12, 2021 | $ 0.11579609 | $ 0.15889892 |
May 11, 2021 | $ 0.14806863 | $ 0.15630698 |
May 10, 2021 | $ 0.14135274 | $ 0.16711454 |
May 09, 2021 | $ 0.14392733 | $ 0.15819044 |
May 08, 2021 | $ 0.15729003 | $ 0.16491112 |
May 07, 2021 | $ 0.16008247 | $ 0.17577936 |
May 06, 2021 | $ 0.16025705 | $ 0.20467265 |
May 05, 2021 | $ 0.20123149 | $ 0.27648918 |
May 04, 2021 | $ 0.19446949 | $ 0.19515173 |
May 03, 2021 | $ 0.12864574 | $ 0.12881636 |
May 02, 2021 | $ 0.10077947 | $ 0.10773251 |
May 01, 2021 | $ 0.09890402 | $ 0.10430415 |
Apr 30, 2021 | $ 0.10054670 | $ 0.10187322 |
Apr 29, 2021 | $ 0.09162223 | $ 0.09614903 |
Apr 28, 2021 | $ 0.09490280 | $ 0.09891608 |
Apr 27, 2021 | $ 0.09030377 | $ 0.09520186 |
Apr 26, 2021 | $ 0.08644392 | $ 0.09369096 |
Apr 25, 2021 | $ 0.07018021 | $ 0.07514510 |
Apr 24, 2021 | $ 0.07166961 | $ 0.07648253 |
Apr 23, 2021 | $ 0.07366196 | $ 0.08111129 |
Apr 22, 2021 | $ 0.07918020 | $ 0.10382242 |
Apr 21, 2021 | $ 0.09529816 | $ 0.10555875 |
Apr 20, 2021 | $ 0.09378082 | $ 0.10280076 |
Apr 19, 2021 | $ 0.09747954 | $ 0.10709072 |
Apr 18, 2021 | $ 0.10182142 | $ 0.11720874 |
Apr 17, 2021 | $ 0.11171051 | $ 0.13930245 |
Apr 16, 2021 | $ 0.09132825 | $ 0.10154493 |
Apr 15, 2021 | $ 0.10035183 | $ 0.11757704 |
Apr 14, 2021 | $ 0.09703562 | $ 0.10730904 |
Apr 13, 2021 | $ 0.08019350 | $ 0.08471262 |
Apr 12, 2021 | $ 0.07164461 | $ 0.08299314 |
Apr 11, 2021 | $ 0.07955867 | $ 0.08410332 |
Apr 10, 2021 | $ 0.07153188 | $ 0.08273183 |
Apr 09, 2021 | $ 0.06202521 | $ 0.08215249 |
Apr 08, 2021 | $ 0.06942199 | $ 0.08591952 |
Apr 07, 2021 | $ 0.06454606 | $ 0.07918041 |
Apr 06, 2021 | $ 0.06437522 | $ 0.07925904 |
Apr 05, 2021 | $ 0.06422979 | $ 0.08274096 |
Apr 04, 2021 | $ 0.08236434 | $ 0.08357815 |
Apr 03, 2021 | $ 0.06428912 | $ 0.08239107 |
Apr 02, 2021 | $ 0.07821004 | $ 0.08278892 |
Apr 01, 2021 | $ 0.06644548 | $ 0.08537705 |
Mar 31, 2021 | $ 0.06506627 | $ 0.08372980 |
Mar 30, 2021 | $ 0.08339910 | $ 0.08378331 |
Mar 29, 2021 | $ 0.07181871 | $ 0.08344631 |
Mar 28, 2021 | $ 0.06190697 | $ 0.08184601 |
Mar 27, 2021 | $ 0.06033435 | $ 0.08116184 |
Mar 26, 2021 | $ 0.06001613 | $ 0.07846819 |
Mar 25, 2021 | $ 0.05599697 | $ 0.07554417 |
Mar 24, 2021 | $ 0.06703371 | $ 0.07744542 |
Mar 23, 2021 | $ 0.06911749 | $ 0.07644498 |
Mar 22, 2021 | $ 0.06766769 | $ 0.07957609 |
Mar 21, 2021 | $ 0.07803261 | $ 0.07905914 |
Mar 20, 2021 | $ 0.06389912 | $ 0.07878211 |
Mar 19, 2021 | $ 0.06621763 | $ 0.08120414 |
Mar 18, 2021 | $ 0.07148587 | $ 0.07737359 |
Mar 17, 2021 | $ 0.07009670 | $ 0.07663779 |
Mar 16, 2021 | $ 0.07227413 | $ 0.07535416 |
Mar 15, 2021 | $ 0.06346850 | $ 0.09090166 |
Mar 14, 2021 | $ 0.07912264 | $ 0.09514554 |
Mar 13, 2021 | $ 0.09059195 | $ 0.09433227 |
Mar 12, 2021 | $ 0.07214468 | $ 0.09447962 |
Mar 11, 2021 | $ 0.07803756 | $ 0.09591022 |
Mar 10, 2021 | $ 0.07942899 | $ 0.09562337 |
Mar 09, 2021 | $ 0.08621325 | $ 0.09272391 |
Mar 08, 2021 | $ 0.07852922 | $ 0.08744023 |
Mar 07, 2021 | $ 0.05717085 | $ 0.08789631 |
Mar 06, 2021 | $ 0.05914966 | $ 0.09005850 |
Mar 05, 2021 | $ 0.06539723 | $ 0.09204098 |
Mar 04, 2021 | $ 0.06293126 | $ 0.09244597 |
Mar 03, 2021 | $ 0.08068431 | $ 0.09613418 |
Mar 02, 2021 | $ 0.07606499 | $ 0.09131745 |
Mar 01, 2021 | $ 0.07739976 | $ 0.08945854 |
Feb 28, 2021 | $ 0.06377737 | $ 0.08583195 |
Feb 27, 2021 | $ 0.06510415 | $ 0.08803045 |
Feb 26, 2021 | $ 0.07786414 | $ 0.08734455 |
Feb 25, 2021 | $ 0.06248488 | $ 0.09323357 |
Feb 24, 2021 | $ 0.07857476 | $ 0.09062267 |
Feb 23, 2021 | $ 0.06846343 | $ 0.08616136 |
Feb 22, 2021 | $ 0.08555814 | $ 0.09306509 |
Feb 21, 2021 | $ 0.08506440 | $ 0.09744940 |
Feb 20, 2021 | $ 0.08790822 | $ 0.10543227 |
Feb 19, 2021 | $ 0.09395630 | $ 0.10618557 |
Feb 18, 2021 | $ 0.08824036 | $ 0.09547962 |
Feb 17, 2021 | $ 0.08758580 | $ 0.09243292 |
Feb 16, 2021 | $ 0.07624151 | $ 0.08571235 |
Feb 15, 2021 | $ 0.08102494 | $ 0.09552490 |
Feb 14, 2021 | $ 0.08125951 | $ 0.08889019 |
Feb 13, 2021 | $ 0.07930002 | $ 0.08539889 |
Feb 12, 2021 | $ 0.07257922 | $ 0.07940747 |
Feb 11, 2021 | $ 0.07537571 | $ 0.07945782 |
Feb 10, 2021 | $ 0.06238264 | $ 0.07225595 |
Feb 09, 2021 | $ 0.06979229 | $ 0.07269645 |
Feb 08, 2021 | $ 0.06830608 | $ 0.06970104 |
Feb 07, 2021 | $ 0.06145144 | $ 0.06153177 |
Feb 06, 2021 | $ 0.05617833 | $ 0.06445545 |
Feb 05, 2021 | $ 0.05860848 | $ 0.07605115 |
Feb 04, 2021 | $ 0.06215019 | $ 0.08522103 |
Feb 03, 2021 | $ 0.07573347 | $ 0.08262636 |
Feb 02, 2021 | $ 0.06359690 | $ 0.07091470 |
Feb 01, 2021 | $ 0.05065129 | $ 0.06450047 |
Jan 31, 2021 | $ 0.06063366 | $ 0.06547661 |
Jan 30, 2021 | $ 0.06106532 | $ 0.06695422 |
Jan 29, 2021 | $ 0.05898602 | $ 0.07870362 |
Jan 28, 2021 | $ 0.05983805 | $ 0.07420527 |
Jan 27, 2021 | $ 0.05993126 | $ 0.07109302 |
Jan 26, 2021 | $ 0.06896819 | $ 0.07688758 |
Jan 25, 2021 | $ 0.06940122 | $ 0.08298357 |
Jan 24, 2021 | $ 0.07423196 | $ 0.07727314 |
Jan 23, 2021 | $ 0.06422569 | $ 0.07717855 |
Jan 22, 2021 | $ 0.06260070 | $ 0.06417557 |
Jan 21, 2021 | $ 0.05426078 | $ 0.05815409 |
Jan 20, 2021 | $ 0.05678596 | $ 0.07239313 |
Jan 19, 2021 | $ 0.07194012 | $ 0.09027652 |
Jan 18, 2021 | $ 0.07291125 | $ 0.09108237 |
Jan 17, 2021 | $ 0.07309353 | $ 0.09206866 |
Jan 16, 2021 | $ 0.07856456 | $ 0.09350881 |
Jan 15, 2021 | $ 0.08582508 | $ 0.08869162 |
Jan 14, 2021 | $ 0.08742226 | $ 0.09299802 |
Jan 13, 2021 | $ 0.06801220 | $ 0.08862431 |
Jan 12, 2021 | $ 0.06947900 | $ 0.08448189 |
Jan 11, 2021 | $ 0.06215608 | $ 0.08993981 |
Jan 10, 2021 | $ 0.06461281 | $ 0.10593906 |
Jan 09, 2021 | $ 0.08610904 | $ 0.10392264 |
Jan 08, 2021 | $ 0.07106962 | $ 0.09398389 |
Jan 07, 2021 | $ 0.08525841 | $ 0.08701688 |
Jan 06, 2021 | $ 0.06117261 | $ 0.08531664 |
Jan 05, 2021 | $ 0.05952076 | $ 0.07625100 |
Jan 04, 2021 | $ 0.04900385 | $ 0.06971505 |
Jan 03, 2021 | $ 0.06239379 | $ 0.08133167 |
Jan 02, 2021 | $ 0.03994182 | $ 0.08156128 |
Jan 01, 2021 | $ 0.04761147 | $ 0.08424276 |
Dec 31, 2020 | $ 0.04955848 | $ 0.08048776 |
Dec 30, 2020 | $ 0.06732329 | $ 0.07943177 |
Dec 29, 2020 | $ 0.03858655 | $ 0.07548861 |
Dec 28, 2020 | $ 0.04300166 | $ 0.07684940 |
Dec 27, 2020 | $ 0.05039315 | $ 0.07622163 |
Dec 26, 2020 | $ 0.04839277 | $ 0.07307885 |
Dec 25, 2020 | $ 0.05972004 | $ 0.07243619 |
Dec 24, 2020 | $ 0.05220023 | $ 0.08391545 |
Dec 23, 2020 | $ 0.03673551 | $ 0.05503251 |
Dec 22, 2020 | $ 0.04147228 | $ 0.05740057 |
Dec 21, 2020 | $ 0.05318724 | $ 0.06265712 |
Dec 20, 2020 | $ 0.05446737 | $ 0.06299136 |
Dec 19, 2020 | $ 0.03554378 | $ 0.06471767 |
Dec 18, 2020 | $ 0.04791388 | $ 0.06464637 |
Dec 17, 2020 | $ 0.04428112 | $ 0.06617503 |
Dec 16, 2020 | $ 0.03077339 | $ 0.06745996 |
Dec 15, 2020 | $ 0.04413676 | $ 0.07249877 |
Dec 14, 2020 | $ 0.04338103 | $ 0.06770943 |
Dec 13, 2020 | $ 0.04101425 | $ 0.06098917 |
Dec 12, 2020 | $ 0.04231258 | $ 0.05950582 |
Dec 11, 2020 | $ 0.03842779 | $ 0.05722929 |
Dec 10, 2020 | $ 0.04034031 | $ 0.05808946 |
Dec 09, 2020 | $ 0.04063519 | $ 0.06054927 |
Dec 08, 2020 | $ 0.04141590 | $ 0.06425325 |
Dec 07, 2020 | $ 0.05199889 | $ 0.06366094 |
Dec 06, 2020 | $ 0.04421028 | $ 0.04435076 |
Dec 05, 2020 | $ 0.04368701 | $ 0.04792166 |
Dec 04, 2020 | $ 0.04311229 | $ 0.06018400 |
Dec 03, 2020 | $ 0.04396166 | $ 0.06106487 |
Dec 02, 2020 | $ 0.04385900 | $ 0.06035900 |
Dec 01, 2020 | $ 0.04170600 | $ 0.06110700 |
Nov 30, 2020 | $ 0.04688909 | $ 0.05988833 |
Nov 29, 2020 | $ 0.03111511 | $ 0.05795977 |
Nov 28, 2020 | $ 0.04948448 | $ 0.05504225 |
Nov 27, 2020 | $ 0.04707498 | $ 0.05496746 |
Nov 26, 2020 | $ 0.04191000 | $ 0.04943500 |
Nov 25, 2020 | $ 0.03989419 | $ 0.06177076 |
Nov 24, 2020 | $ 0.04598780 | $ 0.05812090 |
Nov 23, 2020 | $ 0.04470087 | $ 0.06076599 |
Nov 22, 2020 | $ 0.04459687 | $ 0.06212993 |
Nov 21, 2020 | $ 0.04581444 | $ 0.06262878 |
Nov 20, 2020 | $ 0.05232407 | $ 0.06319740 |
Nov 19, 2020 | $ 0.04401580 | $ 0.06057648 |
Nov 18, 2020 | $ 0.04571541 | $ 0.06295471 |
Nov 17, 2020 | $ 0.04399490 | $ 0.06105162 |
Nov 16, 2020 | $ 0.04278089 | $ 0.06175978 |
Nov 15, 2020 | $ 0.05473900 | $ 0.06289500 |
Nov 14, 2020 | $ 0.04484536 | $ 0.08718293 |
Nov 13, 2020 | $ 0.06337126 | $ 0.08838368 |
Nov 12, 2020 | $ 0.05248657 | $ 0.08666021 |
Nov 11, 2020 | $ 0.07021921 | $ 0.08290988 |
Nov 10, 2020 | $ 0.07549143 | $ 0.08058187 |
Nov 09, 2020 | $ 0.05305012 | $ 0.08146781 |
Nov 08, 2020 | $ 0.06581607 | $ 0.08212484 |
Nov 07, 2020 | $ 0.07095559 | $ 0.07391372 |
Nov 06, 2020 | $ 0.05177850 | $ 0.06247539 |
Nov 05, 2020 | $ 0.06082627 | $ 0.07494397 |
Nov 04, 2020 | $ 0.06737865 | $ 0.07564762 |
Nov 03, 2020 | $ 0.05608506 | $ 0.07196380 |
Nov 02, 2020 | $ 0.05199030 | $ 0.07010203 |
Nov 01, 2020 | $ 0.05818546 | $ 0.06964137 |
Oct 31, 2020 | $ 0.05315126 | $ 0.06689132 |
Oct 30, 2020 | $ 0.04259623 | $ 0.06637688 |
Oct 29, 2020 | $ 0.06137343 | $ 0.06633308 |
Oct 28, 2020 | $ 0.06125329 | $ 0.06975352 |
Oct 27, 2020 | $ 0.06444129 | $ 0.06597610 |
Oct 26, 2020 | $ 0.05569594 | $ 0.06679386 |
Oct 25, 2020 | $ 0.04889806 | $ 0.06281306 |
Oct 24, 2020 | $ 0.05734770 | $ 0.06370897 |
Oct 23, 2020 | $ 0.05565244 | $ 0.07031631 |
Oct 22, 2020 | $ 0.06558712 | $ 0.07159503 |
Oct 21, 2020 | $ 0.05717769 | $ 0.07254579 |
Oct 20, 2020 | $ 0.06616273 | $ 0.07387383 |
Oct 19, 2020 | $ 0.06725118 | $ 0.07164778 |
Oct 18, 2020 | $ 0.06568594 | $ 0.07902995 |
Oct 17, 2020 | $ 0.07162211 | $ 0.08934203 |
Oct 16, 2020 | $ 0.07306254 | $ 0.09932763 |
Oct 15, 2020 | $ 0.08108375 | $ 0.10573524 |
Oct 14, 2020 | $ 0.10021876 | $ 0.14700571 |
Oct 13, 2020 | $ 0.10126081 | $ 0.12581716 |
Oct 12, 2020 | $ 0.05182040 | $ 0.05634597 |
Oct 11, 2020 | $ 0.04401765 | $ 0.04713082 |
Oct 10, 2020 | $ 0.04046201 | $ 0.04737027 |
Oct 09, 2020 | $ 0.03960271 | $ 0.04595510 |
Oct 08, 2020 | $ 0.04078451 | $ 0.04495677 |
Oct 07, 2020 | $ 0.03491402 | $ 0.04426631 |
Oct 06, 2020 | $ 0.03861862 | $ 0.04466997 |
Oct 05, 2020 | $ 0.04339339 | $ 0.04467767 |
Oct 04, 2020 | $ 0.03889190 | $ 0.04395041 |
Oct 03, 2020 | $ 0.03800020 | $ 0.04356703 |
Oct 02, 2020 | $ 0.03682020 | $ 0.04352662 |
Oct 01, 2020 | $ 0.04271718 | $ 0.04510902 |
Sep 30, 2020 | $ 0.03644970 | $ 0.04443931 |
Sep 29, 2020 | $ 0.03970087 | $ 0.04436606 |
Sep 28, 2020 | $ 0.04173413 | $ 0.04505310 |
Sep 27, 2020 | $ 0.03882339 | $ 0.04470563 |
Sep 26, 2020 | $ 0.04114225 | $ 0.04440585 |
Sep 25, 2020 | $ 0.03949266 | $ 0.04395585 |
Sep 24, 2020 | $ 0.03965633 | $ 0.04397085 |
Sep 23, 2020 | $ 0.03218999 | $ 0.04328617 |
Sep 22, 2020 | $ 0.04312103 | $ 0.04312103 |
Sep 21, 2020 | $ 0.03554742 | $ 0.04469926 |
Sep 20, 2020 | $ 0.03704801 | $ 0.04522223 |
Sep 19, 2020 | $ 0.04113262 | $ 0.04594572 |
Sep 18, 2020 | $ 0.04464384 | $ 0.04558659 |
Sep 17, 2020 | $ 0.03678347 | $ 0.04539780 |
Sep 16, 2020 | $ 0.04262134 | $ 0.04563682 |
Sep 15, 2020 | $ 0.04391781 | $ 0.04450512 |
Sep 14, 2020 | $ 0.03589177 | $ 0.04389050 |
Sep 13, 2020 | $ 0.03350024 | $ 0.04416564 |
Sep 12, 2020 | $ 0.03889985 | $ 0.04343503 |
Sep 11, 2020 | $ 0.03871136 | $ 0.04377801 |
Sep 10, 2020 | $ 0.04080789 | $ 0.04387359 |
Sep 09, 2020 | $ 0.03706407 | $ 0.04388310 |
Sep 08, 2020 | $ 0.03779357 | $ 0.04309053 |
Sep 07, 2020 | $ 0.03362780 | $ 0.04280259 |
Sep 06, 2020 | $ 0.04106678 | $ 0.04313394 |
Sep 05, 2020 | $ 0.03969254 | $ 0.04742849 |
Sep 04, 2020 | $ 0.04076368 | $ 0.04536710 |
Sep 03, 2020 | $ 0.03912503 | $ 0.04615200 |
Sep 02, 2020 | $ 0.03969622 | $ 0.04997691 |
Sep 01, 2020 | $ 0.04567979 | $ 0.04925170 |
Aug 31, 2020 | $ 0.04023775 | $ 0.04796594 |
Aug 30, 2020 | $ 0.04266244 | $ 0.04755497 |
Aug 29, 2020 | $ 0.04687569 | $ 0.04732310 |
Aug 28, 2020 | $ 0.04582941 | $ 0.04715962 |
Aug 27, 2020 | $ 0.03978296 | $ 0.04727304 |
Aug 26, 2020 | $ 0.04051487 | $ 0.04752740 |
Aug 25, 2020 | $ 0.04094217 | $ 0.04749629 |
Aug 24, 2020 | $ 0.04400940 | $ 0.04871899 |
Aug 23, 2020 | $ 0.04605186 | $ 0.05278103 |
Aug 22, 2020 | $ 0.04333190 | $ 0.04747597 |
Aug 21, 2020 | $ 0.04554605 | $ 0.04814257 |
Aug 20, 2020 | $ 0.04628719 | $ 0.05278137 |
Aug 19, 2020 | $ 0.04045438 | $ 0.04853760 |
Aug 18, 2020 | $ 0.04654550 | $ 0.05036352 |
Aug 17, 2020 | $ 0.04083625 | $ 0.05073023 |
Aug 16, 2020 | $ 0.04785664 | $ 0.04858389 |
Aug 15, 2020 | $ 0.04614090 | $ 0.04883264 |
Aug 14, 2020 | $ 0.04437924 | $ 0.05251670 |
Aug 13, 2020 | $ 0.04172516 | $ 0.05169557 |
Aug 12, 2020 | $ 0.04606018 | $ 0.04803711 |
Aug 11, 2020 | $ 0.04226702 | $ 0.05060352 |
Aug 10, 2020 | $ 0.04390190 | $ 0.05872164 |
Aug 09, 2020 | $ 0.04651712 | $ 0.04901310 |
Aug 08, 2020 | $ 0.04400557 | $ 0.04933782 |
Aug 07, 2020 | $ 0.04049809 | $ 0.04872459 |
Aug 06, 2020 | $ 0.04179671 | $ 0.04914659 |
Aug 05, 2020 | $ 0.04595660 | $ 0.04900996 |
Aug 04, 2020 | $ 0.03840342 | $ 0.04705453 |
Aug 03, 2020 | $ 0.03956052 | $ 0.04678828 |
Aug 02, 2020 | $ 0.04382624 | $ 0.04962838 |
Aug 01, 2020 | $ 0.04619817 | $ 0.04856633 |
Jul 31, 2020 | $ 0.04383178 | $ 0.04724288 |
Jul 29, 2020 | $ 0.04380515 | $ 0.05271665 |
Jul 28, 2020 | $ 0.04635867 | $ 0.06321478 |
Jul 27, 2020 | $ 0.04451471 | $ 0.04805149 |
Jul 26, 2020 | $ 0.04475208 | $ 0.05022441 |
Jul 25, 2020 | $ 0.04555598 | $ 0.05636059 |
Jul 24, 2020 | $ 0.05240220 | $ 0.05939319 |
Jul 23, 2020 | $ 0.03992839 | $ 0.04619497 |
Jul 22, 2020 | $ 0.04227963 | $ 0.05326912 |
Jul 21, 2020 | $ 0.04840353 | $ 0.05739005 |
Jul 20, 2020 | $ 0.02559593 | $ 0.03824881 |
Jul 19, 2020 | $ 0.03761724 | $ 0.03805500 |
Jul 18, 2020 | $ 0.03269592 | $ 0.03808688 |
Jul 17, 2020 | $ 0.02409290 | $ 0.03786429 |
Jul 16, 2020 | $ 0.03657796 | $ 0.03815549 |
Jul 15, 2020 | $ 0.02997688 | $ 0.03812691 |
Jul 14, 2020 | $ 0.03649526 | $ 0.03826004 |
Jul 13, 2020 | $ 0.02820041 | $ 0.03918197 |
Jul 12, 2020 | $ 0.01721874 | $ 0.03919825 |
Jul 11, 2020 | $ 0.03263134 | $ 0.03909914 |
Jul 10, 2020 | $ 0.03103698 | $ 0.03767003 |
Jul 09, 2020 | $ 0.03280933 | $ 0.03868595 |
Jul 08, 2020 | $ 0.03277048 | $ 0.03628859 |
Jul 07, 2020 | $ 0.03113592 | $ 0.03544251 |
Jul 06, 2020 | $ 0.03170221 | $ 0.03365598 |
Jul 05, 2020 | $ 0.03220582 | $ 0.03301487 |
Jul 04, 2020 | $ 0.02958090 | $ 0.03291770 |
Jul 03, 2020 | $ 0.02568920 | $ 0.03299007 |
Jul 02, 2020 | $ 0.02757850 | $ 0.03354840 |
Jul 01, 2020 | $ 0.02904858 | $ 0.03522137 |
Jun 30, 2020 | $ 0.02882024 | $ 0.03325765 |
Jun 29, 2020 | $ 0.03281919 | $ 0.03311811 |
Jun 28, 2020 | $ 0.02511713 | $ 0.03282708 |
Jun 27, 2020 | $ 0.03165317 | $ 0.03383558 |
Jun 26, 2020 | $ 0.03236621 | $ 0.03589701 |
Jun 25, 2020 | $ 0.03396617 | $ 0.03878042 |
Jun 24, 2020 | $ 0.03814502 | $ 0.03861208 |
Jun 23, 2020 | $ 0.03101752 | $ 0.03612291 |
Jun 22, 2020 | $ 0.02501471 | $ 0.03640561 |
Jun 21, 2020 | $ 0.02492891 | $ 0.03600280 |
Jun 20, 2020 | $ 0.03541418 | $ 0.03561391 |
Jun 19, 2020 | $ 0.03296456 | $ 0.03564984 |
Jun 18, 2020 | $ 0.03125676 | $ 0.03770090 |
Jun 17, 2020 | $ 0.02668977 | $ 0.03591118 |
Jun 16, 2020 | $ 0.02897824 | $ 0.03621025 |
Jun 14, 2020 | $ 0.02401437 | $ 0.03586712 |
Jun 13, 2020 | $ 0.03030904 | $ 0.03657599 |
Jun 12, 2020 | $ 0.03079375 | $ 0.03885187 |
Jun 11, 2020 | $ 0.03471814 | $ 0.03805584 |
Jun 10, 2020 | $ 0.03668955 | $ 0.04198274 |
Jun 09, 2020 | $ 0.04079517 | $ 0.04203132 |
Jun 08, 2020 | $ 0.04055749 | $ 0.04168604 |
Jun 07, 2020 | $ 0.03921196 | $ 0.04148471 |
Jun 06, 2020 | $ 0.03898551 | $ 0.04126926 |
Jun 05, 2020 | $ 0.03966258 | $ 0.04183222 |
Jun 04, 2020 | $ 0.04065148 | $ 0.04186735 |
Jun 03, 2020 | $ 0.04040664 | $ 0.04113641 |
Jun 02, 2020 | $ 0.04059865 | $ 0.04389859 |
Jun 01, 2020 | $ 0.04210954 | $ 0.04374361 |
May 31, 2020 | $ 0.04033748 | $ 0.04200132 |
May 30, 2020 | $ 0.04064265 | $ 0.04191277 |
May 29, 2020 | $ 0.03930494 | $ 0.04167111 |
May 28, 2020 | $ 0.03975227 | $ 0.04171613 |
May 27, 2020 | $ 0.03883231 | $ 0.04072231 |
May 26, 2020 | $ 0.03666794 | $ 0.03767373 |
May 25, 2020 | $ 0.03075408 | $ 0.03417357 |
May 24, 2020 | $ 0.03340922 | $ 0.03675057 |
May 23, 2020 | $ 0.03210709 | $ 0.03644068 |
May 22, 2020 | $ 0.02671871 | $ 0.03585334 |
May 21, 2020 | $ 0.03092757 | $ 0.03635458 |
May 20, 2020 | $ 0.02874116 | $ 0.03721008 |
May 19, 2020 | $ 0.03473424 | $ 0.03716427 |
May 18, 2020 | $ 0.03618627 | $ 0.03734537 |
May 17, 2020 | $ 0.02708911 | $ 0.03750530 |
May 16, 2020 | $ 0.02733430 | $ 0.03602200 |
May 15, 2020 | $ 0.03316558 | $ 0.03708937 |
May 14, 2020 | $ 0.02732878 | $ 0.03777774 |
May 13, 2020 | $ 0.03449552 | $ 0.03496212 |
May 12, 2020 | $ 0.02763448 | $ 0.03391548 |
May 11, 2020 | $ 0.03203039 | $ 0.03386963 |
May 10, 2020 | $ 0.02721469 | $ 0.03520162 |
May 09, 2020 | $ 0.02988503 | $ 0.03808610 |
May 08, 2020 | $ 0.03513765 | $ 0.03849398 |
May 07, 2020 | $ 0.03129294 | $ 0.03800828 |
May 06, 2020 | $ 0.03425295 | $ 0.03665005 |
May 05, 2020 | $ 0.03053972 | $ 0.03615117 |
May 04, 2020 | $ 0.03192681 | $ 0.03598182 |
May 03, 2020 | $ 0.02985350 | $ 0.03565317 |
May 02, 2020 | $ 0.03207550 | $ 0.03481842 |
May 01, 2020 | $ 0.03251735 | $ 0.03545145 |
Apr 30, 2020 | $ 0.02912732 | $ 0.03729239 |
Apr 29, 2020 | $ 0.03514880 | $ 0.03760275 |
Apr 28, 2020 | $ 0.03381949 | $ 0.04250025 |
Apr 27, 2020 | $ 0.03608155 | $ 0.04190895 |
Apr 26, 2020 | $ 0.02435129 | $ 0.02788224 |
Apr 25, 2020 | $ 0.02326284 | $ 0.02805604 |
Apr 24, 2020 | $ 0.02118810 | $ 0.02805613 |
Apr 23, 2020 | $ 0.02673655 | $ 0.02828567 |
Apr 22, 2020 | $ 0.02064038 | $ 0.02639788 |
Apr 21, 2020 | $ 0.01826425 | $ 0.02545115 |
Apr 20, 2020 | $ 0.02159057 | $ 0.02655028 |
Apr 19, 2020 | $ 0.02371732 | $ 0.02677124 |
Apr 18, 2020 | $ 0.02035638 | $ 0.02682704 |
Apr 17, 2020 | $ 0.02165095 | $ 0.02664166 |
Apr 16, 2020 | $ 0.02321745 | $ 0.02644089 |
Apr 15, 2020 | $ 0.01972929 | $ 0.02554612 |
Apr 14, 2020 | $ 0.02460465 | $ 0.02570403 |
Apr 13, 2020 | $ 0.01772299 | $ 0.02523678 |
Apr 12, 2020 | $ 0.02388596 | $ 0.02642120 |
Apr 11, 2020 | $ 0.02542101 | $ 0.02573324 |
Apr 10, 2020 | $ 0.01990170 | $ 0.02686811 |
Apr 09, 2020 | $ 0.02489741 | $ 0.02842555 |
Apr 08, 2020 | $ 0.02549750 | $ 0.02744339 |
Apr 07, 2020 | $ 0.02609182 | $ 0.02747371 |
Apr 06, 2020 | $ 0.02476722 | $ 0.02694103 |
Apr 05, 2020 | $ 0.02187990 | $ 0.02530952 |
Apr 04, 2020 | $ 0.02183023 | $ 0.02583048 |
Apr 03, 2020 | $ 0.02450875 | $ 0.02586437 |
Apr 02, 2020 | $ 0.02263059 | $ 0.02659336 |
Apr 01, 2020 | $ 0.02340719 | $ 0.02414345 |
Mar 31, 2020 | $ 0.02147890 | $ 0.02403381 |
Mar 29, 2020 | $ 0.02195380 | $ 0.02383444 |
Mar 28, 2020 | $ 0.02219887 | $ 0.02394102 |
Mar 27, 2020 | $ 0.02302094 | $ 0.02600860 |
Mar 26, 2020 | $ 0.02529551 | $ 0.02571255 |
Mar 25, 2020 | $ 0.02339209 | $ 0.02628694 |
Mar 24, 2020 | $ 0.02407631 | $ 0.02576132 |
Mar 23, 2020 | $ 0.02239664 | $ 0.02477310 |
Mar 22, 2020 | $ 0.02176196 | $ 0.02433969 |
Mar 21, 2020 | $ 0.02245412 | $ 0.02392089 |
Mar 20, 2020 | $ 0.02182386 | $ 0.02642248 |
Mar 19, 2020 | $ 0.02181422 | $ 0.02421305 |
Mar 18, 2020 | $ 0.01954890 | $ 0.02073932 |
Mar 17, 2020 | $ 0.01901778 | $ 0.02072525 |
Mar 16, 2020 | $ 0.01752679 | $ 0.02048638 |
Mar 15, 2020 | $ 0.01984251 | $ 0.02254537 |
Mar 14, 2020 | $ 0.01950418 | $ 0.02148638 |
Mar 13, 2020 | $ 0.01985155 | $ 0.02223831 |
Mar 12, 2020 | $ 0.01757491 | $ 0.03003176 |
Mar 11, 2020 | $ 0.02844281 | $ 0.03013881 |
Mar 10, 2020 | $ 0.02926937 | $ 0.03094340 |
Mar 09, 2020 | $ 0.02885399 | $ 0.03087088 |
Mar 08, 2020 | $ 0.03066494 | $ 0.03352471 |
Mar 07, 2020 | $ 0.03268639 | $ 0.03479720 |
Mar 06, 2020 | $ 0.03433243 | $ 0.03491055 |
Mar 05, 2020 | $ 0.03006541 | $ 0.03490927 |
Mar 04, 2020 | $ 0.03120687 | $ 0.03354943 |
Mar 03, 2020 | $ 0.03224644 | $ 0.03383218 |
Mar 02, 2020 | $ 0.03310811 | $ 0.03404269 |
Mar 01, 2020 | $ 0.03002501 | $ 0.03303567 |
Feb 29, 2020 | $ 0.03234548 | $ 0.03346353 |
Feb 28, 2020 | $ 0.03313270 | $ 0.03385078 |
Feb 27, 2020 | $ 0.03252164 | $ 0.03403253 |
Feb 26, 2020 | $ 0.03223954 | $ 0.03559785 |
Feb 25, 2020 | $ 0.03472409 | $ 0.03675213 |
Feb 24, 2020 | $ 0.03525478 | $ 0.03769360 |
Feb 23, 2020 | $ 0.03767173 | $ 0.03781127 |
Feb 22, 2020 | $ 0.03669033 | $ 0.04097103 |
Feb 21, 2020 | $ 0.03370246 | $ 0.04307399 |
Feb 20, 2020 | $ 0.03551469 | $ 0.04280787 |
Feb 19, 2020 | $ 0.04212341 | $ 0.04505838 |
Feb 18, 2020 | $ 0.03972337 | $ 0.04533891 |
Feb 17, 2020 | $ 0.04067384 | $ 0.04367199 |
Feb 16, 2020 | $ 0.04202495 | $ 0.04405354 |
Feb 15, 2020 | $ 0.03895745 | $ 0.03987135 |
Feb 14, 2020 | $ 0.03919619 | $ 0.04186078 |
Feb 13, 2020 | $ 0.03676718 | $ 0.04045513 |
Feb 12, 2020 | $ 0.03996423 | $ 0.04208705 |
Feb 11, 2020 | $ 0.03993997 | $ 0.04175884 |
Feb 10, 2020 | $ 0.03993194 | $ 0.04035901 |
Feb 09, 2020 | $ 0.03801129 | $ 0.04098659 |
Feb 08, 2020 | $ 0.03664335 | $ 0.03854324 |
Feb 07, 2020 | $ 0.03602540 | $ 0.03880809 |
Feb 06, 2020 | $ 0.03603634 | $ 0.03898406 |
Feb 05, 2020 | $ 0.03588381 | $ 0.04165757 |
Feb 04, 2020 | $ 0.03858956 | $ 0.04158564 |
Feb 03, 2020 | $ 0.04137815 | $ 0.05146481 |
Feb 02, 2020 | $ 0.03997739 | $ 0.05207786 |
Feb 01, 2020 | $ 0.03963611 | $ 0.04347686 |
Jan 31, 2020 | $ 0.04150150 | $ 0.04373079 |
Jan 30, 2020 | $ 0.04156914 | $ 0.04663402 |
Jan 29, 2020 | $ 0.03291073 | $ 0.04704334 |
Jan 28, 2020 | $ 0.04319230 | $ 0.04635409 |
Jan 27, 2020 | $ 0.03466371 | $ 0.04499038 |
Jan 26, 2020 | $ 0.03316703 | $ 0.04852252 |
Jan 25, 2020 | $ 0.03494612 | $ 0.04883258 |
Jan 24, 2020 | $ 0.04048476 | $ 0.04909518 |
Jan 23, 2020 | $ 0.03860556 | $ 0.05030606 |
Jan 22, 2020 | $ 0.03674598 | $ 0.05091489 |
Jan 21, 2020 | $ 0.04876590 | $ 0.05062263 |
Jan 20, 2020 | $ 0.04912450 | $ 0.05087218 |
Jan 17, 2020 | $ 0.03697053 | $ 0.03876977 |
Jan 16, 2020 | $ 0.03545059 | $ 0.03554713 |
Jan 15, 2020 | $ 0.03256230 | $ 0.03432034 |
Jan 14, 2020 | $ 0.02975931 | $ 0.03003614 |
Jan 13, 2020 | $ 0.02486321 | $ 0.03163543 |
Jan 12, 2020 | $ 0.02325807 | $ 0.03157672 |
Jan 11, 2020 | $ 0.02323984 | $ 0.03280418 |
Jan 10, 2020 | $ 0.02563060 | $ 0.03266511 |
Jan 09, 2020 | $ 0.02568207 | $ 0.03205609 |
Jan 08, 2020 | $ 0.02616535 | $ 0.03556243 |
Jan 07, 2020 | $ 0.03252110 | $ 0.03491438 |
Jan 06, 2020 | $ 0.03159968 | $ 0.03340551 |
Jan 05, 2020 | $ 0.02636226 | $ 0.03421495 |
Jan 04, 2020 | $ 0.02884344 | $ 0.04268264 |
Jan 03, 2020 | $ 0.03864146 | $ 0.04305754 |
Jan 02, 2020 | $ 0.03664123 | $ 0.04210704 |
Jan 01, 2020 | $ 0.04077076 | $ 0.04251869 |
Dec 31, 2019 | $ 0.03831632 | $ 0.04240742 |
Dec 30, 2019 | $ 0.04193608 | $ 0.04337629 |
Dec 29, 2019 | $ 0.04203261 | $ 0.04384119 |
Dec 28, 2019 | $ 0.04043236 | $ 0.04297984 |
Dec 27, 2019 | $ 0.03931526 | $ 0.04282972 |
Dec 26, 2019 | $ 0.04209066 | $ 0.04348470 |
Dec 25, 2019 | $ 0.03968095 | $ 0.04948280 |
Dec 24, 2019 | $ 0.04875937 | $ 0.05034528 |
Dec 23, 2019 | $ 0.04800320 | $ 0.05216105 |
Dec 22, 2019 | $ 0.04832773 | $ 0.05108925 |
Dec 21, 2019 | $ 0.04809073 | $ 0.04867166 |
Dec 20, 2019 | $ 0.04611385 | $ 0.04858008 |
Dec 19, 2019 | $ 0.04623593 | $ 0.04996446 |
Dec 18, 2019 | $ 0.04685469 | $ 0.05043375 |
Dec 17, 2019 | $ 0.04384454 | $ 0.04729639 |
Dec 16, 2019 | $ 0.04631575 | $ 0.04865941 |
Dec 15, 2019 | $ 0.04835352 | $ 0.04900901 |
Dec 14, 2019 | $ 0.04686218 | $ 0.04889242 |
Dec 13, 2019 | $ 0.04605372 | $ 0.04972599 |
Dec 12, 2019 | $ 0.04787708 | $ 0.04987630 |
Dec 11, 2019 | $ 0.04760866 | $ 0.04965541 |
Dec 10, 2019 | $ 0.04865412 | $ 0.05423499 |
Dec 09, 2019 | $ 0.05161356 | $ 0.05611837 |
Dec 08, 2019 | $ 0.05140816 | $ 0.05505708 |
Dec 07, 2019 | $ 0.05122353 | $ 0.05684144 |
Dec 06, 2019 | $ 0.04951326 | $ 0.05605067 |
Dec 05, 2019 | $ 0.04475823 | $ 0.05711666 |
Dec 04, 2019 | $ 0.05413021 | $ 0.06407305 |
Dec 03, 2019 | $ 0.04066792 | $ 0.04249607 |
Dec 02, 2019 | $ 0.04056761 | $ 0.04161404 |
Dec 01, 2019 | $ 0.03989467 | $ 0.04173421 |
Nov 30, 2019 | $ 0.04035956 | $ 0.04344601 |
Nov 29, 2019 | $ 0.04247652 | $ 0.04343074 |
Nov 28, 2019 | $ 0.04063828 | $ 0.04258030 |
Nov 27, 2019 | $ 0.04153295 | $ 0.04263686 |
Nov 26, 2019 | $ 0.04154372 | $ 0.04696049 |
Nov 25, 2019 | $ 0.04568322 | $ 0.04620664 |
Nov 24, 2019 | $ 0.03881678 | $ 0.04837018 |
Nov 23, 2019 | $ 0.04837018 | $ 0.05188375 |
Nov 22, 2019 | $ 0.03967771 | $ 0.04201597 |
Nov 21, 2019 | $ 0.04188333 | $ 0.04444999 |
Nov 20, 2019 | $ 0.04437921 | $ 0.04660664 |
Nov 19, 2019 | $ 0.04500332 | $ 0.04674160 |
Nov 18, 2019 | $ 0.04619543 | $ 0.04835942 |
Nov 17, 2019 | $ 0.04801028 | $ 0.05068133 |
Nov 16, 2019 | $ 0.04900205 | $ 0.05036647 |
Nov 15, 2019 | $ 0.04811383 | $ 0.05497118 |
Nov 14, 2019 | $ 0.04419414 | $ 0.04570336 |
Nov 13, 2019 | $ 0.04468156 | $ 0.04655446 |
Nov 12, 2019 | $ 0.04476933 | $ 0.04743598 |
Nov 11, 2019 | $ 0.04634204 | $ 0.04820588 |
Nov 10, 2019 | $ 0.04811992 | $ 0.04921909 |
Nov 09, 2019 | $ 0.04491927 | $ 0.05048507 |
Nov 08, 2019 | $ 0.04877493 | $ 0.05093193 |
Nov 07, 2019 | $ 0.05067792 | $ 0.07117462 |
Nov 06, 2019 | $ 0.05105400 | $ 0.08380007 |
Nov 05, 2019 | $ 0.04784978 | $ 0.04878045 |
Nov 04, 2019 | $ 0.04821098 | $ 0.04885904 |
Nov 03, 2019 | $ 0.04764989 | $ 0.05164059 |
Nov 02, 2019 | $ 0.05143145 | $ 0.05207402 |
Nov 01, 2019 | $ 0.04864153 | $ 0.05140551 |
Oct 31, 2019 | $ 0.04811857 | $ 0.05057112 |
Oct 30, 2019 | $ 0.04859718 | $ 0.07862655 |
Oct 29, 2019 | $ 0.05278159 | $ 0.07876737 |
Oct 28, 2019 | $ 0.05174400 | $ 0.07809374 |
Oct 27, 2019 | $ 0.05222346 | $ 0.07655051 |
Oct 26, 2019 | $ 0.07435408 | $ 0.07591018 |
Oct 25, 2019 | $ 0.04250603 | $ 0.04404058 |
Oct 24, 2019 | $ 0.03684610 | $ 0.04075483 |
Oct 23, 2019 | $ 0.04063693 | $ 0.04286633 |
Oct 22, 2019 | $ 0.04146875 | $ 0.04412540 |
Oct 21, 2019 | $ 0.04397816 | $ 0.04621288 |
Oct 20, 2019 | $ 0.04606239 | $ 0.06615561 |
Oct 19, 2019 | $ 0.04315134 | $ 0.04351062 |
Oct 18, 2019 | $ 0.04212442 | $ 0.06912706 |
Oct 17, 2019 | $ 0.06711677 | $ 0.06788059 |
Oct 16, 2019 | $ 0.04445810 | $ 0.06424953 |
Oct 15, 2019 | $ 0.04548072 | $ 0.06768680 |
Oct 14, 2019 | $ 0.04717400 | $ 0.06742358 |
Oct 13, 2019 | $ 0.06221234 | $ 0.06607098 |
Oct 12, 2019 | $ 0.05208617 | $ 0.07573345 |
Oct 11, 2019 | $ 0.04590279 | $ 0.06536882 |
Oct 10, 2019 | $ 0.04654030 | $ 0.07143684 |
Oct 09, 2019 | $ 0.04932502 | $ 0.07076617 |
Oct 08, 2019 | $ 0.04529196 | $ 0.06655060 |
Oct 07, 2019 | $ 0.04697571 | $ 0.06830924 |
Oct 06, 2019 | $ 0.06076472 | $ 0.06901686 |
Oct 05, 2019 | $ 0.04710456 | $ 0.06993173 |
Oct 04, 2019 | $ 0.06691758 | $ 0.07183177 |
Oct 03, 2019 | $ 0.07022119 | $ 0.07263932 |
Oct 02, 2019 | $ 0.04936982 | $ 0.07637590 |
Oct 01, 2019 | $ 0.04593314 | $ 0.06876315 |
Sep 30, 2019 | $ 0.04703072 | $ 0.06815059 |
Sep 29, 2019 | $ 0.06735754 | $ 0.07017007 |
Sep 28, 2019 | $ 0.06412260 | $ 0.06928364 |
Sep 27, 2019 | $ 0.04370676 | $ 0.06481252 |
Sep 26, 2019 | $ 0.06271543 | $ 0.06527726 |
Sep 25, 2019 | $ 0.04525137 | $ 0.06436798 |
Sep 24, 2019 | $ 0.05893354 | $ 0.07470330 |
Sep 23, 2019 | $ 0.07029751 | $ 0.07812138 |
Sep 22, 2019 | $ 0.07288196 | $ 0.07899657 |
Sep 21, 2019 | $ 0.05316461 | $ 0.07873465 |
Sep 20, 2019 | $ 0.05298929 | $ 0.08055624 |
Sep 19, 2019 | $ 0.06911300 | $ 0.08068045 |
Sep 18, 2019 | $ 0.07038235 | $ 0.07456505 |
Sep 17, 2019 | $ 0.07275036 | $ 0.07290020 |
Sep 16, 2019 | $ 0.06922995 | $ 0.07505954 |
Sep 15, 2019 | $ 0.05137599 | $ 0.07900792 |
Sep 14, 2019 | $ 0.05467612 | $ 0.07834867 |
Sep 13, 2019 | $ 0.05187647 | $ 0.07464155 |
Sep 12, 2019 | $ 0.07132130 | $ 0.07656804 |
Sep 11, 2019 | $ 0.07299740 | $ 0.07433285 |
Sep 10, 2019 | $ 0.06890603 | $ 0.07653130 |
Sep 09, 2019 | $ 0.07276875 | $ 0.07610416 |
Sep 08, 2019 | $ 0.07087475 | $ 0.07244618 |
Sep 07, 2019 | $ 0.07119546 | $ 0.07275697 |
Sep 06, 2019 | $ 0.06895575 | $ 0.07771903 |
Sep 05, 2019 | $ 0.07617750 | $ 0.07758963 |
Sep 04, 2019 | $ 0.07207280 | $ 0.07676091 |
Sep 03, 2019 | $ 0.07359877 | $ 0.07575788 |
Sep 02, 2019 | $ 0.06735679 | $ 0.07539907 |
Sep 01, 2019 | $ 0.06431377 | $ 0.06632275 |
Aug 31, 2019 | $ 0.06500356 | $ 0.07280295 |
Aug 30, 2019 | $ 0.06295275 | $ 0.07219172 |
Aug 29, 2019 | $ 0.07210382 | $ 0.07301125 |
Aug 28, 2019 | $ 0.06504089 | $ 0.07799037 |
Aug 27, 2019 | $ 0.06167742 | $ 0.07860300 |
Aug 26, 2019 | $ 0.05748316 | $ 0.07634589 |
Aug 25, 2019 | $ 0.06788848 | $ 0.08176572 |
Aug 24, 2019 | $ 0.06054517 | $ 0.07783419 |
Aug 23, 2019 | $ 0.05959402 | $ 0.05960123 |
Aug 22, 2019 | $ 0.05114663 | $ 0.05506941 |
Aug 21, 2019 | $ 0.05107212 | $ 0.05719045 |
Aug 20, 2019 | $ 0.05512877 | $ 0.05914149 |
Aug 19, 2019 | $ 0.05741785 | $ 0.05873812 |
Aug 18, 2019 | $ 0.05464000 | $ 0.05680644 |
Aug 17, 2019 | $ 0.05299132 | $ 0.05649669 |
Aug 16, 2019 | $ 0.05230805 | $ 0.05727167 |
Aug 15, 2019 | $ 0.05288949 | $ 0.05960207 |
Aug 14, 2019 | $ 0.05123313 | $ 0.06369700 |
Aug 13, 2019 | $ 0.06304444 | $ 0.06610798 |
Aug 12, 2019 | $ 0.06577292 | $ 0.08280119 |
Aug 11, 2019 | $ 0.06104254 | $ 0.06359980 |
Aug 10, 2019 | $ 0.05709428 | $ 0.06593750 |
Aug 09, 2019 | $ 0.06534780 | $ 0.06608530 |
Aug 08, 2019 | $ 0.06212033 | $ 0.06562633 |
Aug 07, 2019 | $ 0.06073176 | $ 0.06716929 |
Aug 06, 2019 | $ 0.06473758 | $ 0.06902102 |
Aug 05, 2019 | $ 0.06627590 | $ 0.06814579 |
Aug 04, 2019 | $ 0.05975138 | $ 0.06280679 |
Aug 03, 2019 | $ 0.05817310 | $ 0.05993737 |
Aug 02, 2019 | $ 0.05400563 | $ 0.05883116 |
Aug 01, 2019 | $ 0.05511808 | $ 0.05739831 |
Jul 31, 2019 | $ 0.05220637 | $ 0.05551435 |
Jul 30, 2019 | $ 0.04849342 | $ 0.05368707 |
Jul 29, 2019 | $ 0.05189975 | $ 0.05271903 |
Jul 28, 2019 | $ 0.05095793 | $ 0.05221510 |
Jul 27, 2019 | $ 0.04998604 | $ 0.05565259 |
Jul 26, 2019 | $ 0.05306776 | $ 0.05420905 |
Jul 25, 2019 | $ 0.05366012 | $ 0.05530487 |
Jul 24, 2019 | $ 0.05101680 | $ 0.05355801 |
Jul 23, 2019 | $ 0.05229319 | $ 0.05572881 |
Jul 22, 2019 | $ 0.05405056 | $ 0.05625465 |
Jul 21, 2019 | $ 0.05540701 | $ 0.05740551 |
Jul 20, 2019 | $ 0.05619265 | $ 0.05755105 |
Jul 19, 2019 | $ 0.05291581 | $ 0.05650687 |
Jul 18, 2019 | $ 0.05441169 | $ 0.05684803 |
Jul 17, 2019 | $ 0.04999603 | $ 0.05148290 |
Jul 16, 2019 | $ 0.04580732 | $ 0.06244056 |
Jul 15, 2019 | $ 0.05898514 | $ 0.06033607 |
Jul 14, 2019 | $ 0.05518232 | $ 0.06785094 |
Jul 13, 2019 | $ 0.06596058 | $ 0.06606212 |
Jul 12, 2019 | $ 0.05547314 | $ 0.07495973 |
Jul 11, 2019 | $ 0.07008014 | $ 0.07457834 |
Jul 10, 2019 | $ 0.06984187 | $ 0.08398435 |
Jul 09, 2019 | $ 0.07387336 | $ 0.08669009 |
Jul 08, 2019 | $ 0.06532169 | $ 0.09217439 |
Jul 07, 2019 | $ 0.06463656 | $ 0.07147187 |
Jul 06, 2019 | $ 0.06890368 | $ 0.08268923 |
Jul 05, 2019 | $ 0.07932806 | $ 0.08180916 |
Jul 04, 2019 | $ 0.07977510 | $ 0.08493041 |
Jul 03, 2019 | $ 0.07214822 | $ 0.08310529 |
Jul 02, 2019 | $ 0.06233184 | $ 0.07623310 |
Jul 01, 2019 | $ 0.06845765 | $ 0.08138074 |
Jun 30, 2019 | $ 0.06637925 | $ 0.08999010 |
Jun 29, 2019 | $ 0.07250475 | $ 0.08816915 |
Jun 28, 2019 | $ 0.07849481 | $ 0.08941078 |
Jun 27, 2019 | $ 0.06424814 | $ 0.08678821 |
Jun 26, 2019 | $ 0.08014340 | $ 0.10588693 |
Jun 25, 2019 | $ 0.09261970 | $ 0.09693265 |
Jun 24, 2019 | $ 0.08863159 | $ 0.09525823 |
Jun 23, 2019 | $ 0.09393006 | $ 0.09749531 |
Jun 22, 2019 | $ 0.09032843 | $ 0.12982983 |
Jun 21, 2019 | $ 0.11859407 | $ 0.12238511 |
Jun 20, 2019 | $ 0.10798689 | $ 0.11859166 |
Jun 19, 2019 | $ 0.10105611 | $ 0.11294600 |
Jun 18, 2019 | $ 0.10420114 | $ 0.11409852 |
Jun 17, 2019 | $ 0.11332147 | $ 0.11417233 |
Jun 16, 2019 | $ 0.09923604 | $ 0.11243975 |
Jun 15, 2019 | $ 0.10523138 | $ 0.10728922 |
Jun 14, 2019 | $ 0.10231598 | $ 0.10351578 |
Jun 13, 2019 | $ 0.09390686 | $ 0.10014017 |
Jun 12, 2019 | $ 0.09493087 | $ 0.09746567 |
Jun 11, 2019 | $ 0.08985598 | $ 0.09299568 |
Jun 10, 2019 | $ 0.08918905 | $ 0.10339167 |
Jun 09, 2019 | $ 0.09609786 | $ 0.10182752 |
Jun 08, 2019 | $ 0.10039588 | $ 0.10366690 |
Jun 07, 2019 | $ 0.09497883 | $ 0.10594700 |
Jun 06, 2019 | $ 0.09534082 | $ 0.10401164 |
Jun 05, 2019 | $ 0.09064918 | $ 0.10354482 |
Jun 04, 2019 | $ 0.09878396 | $ 0.11170462 |
Jun 03, 2019 | $ 0.09143177 | $ 0.10098539 |
Jun 02, 2019 | $ 0.09611747 | $ 0.09944227 |
Jun 01, 2019 | $ 0.09530998 | $ 0.09754366 |
May 31, 2019 | $ 0.09644262 | $ 0.09658310 |
May 30, 2019 | $ 0.08972418 | $ 0.10118358 |
May 29, 2019 | $ 0.09596973 | $ 0.11938154 |
May 28, 2019 | $ 0.09650723 | $ 0.12600966 |
May 27, 2019 | $ 0.11409563 | $ 0.12761473 |
May 26, 2019 | $ 0.10285067 | $ 0.12108430 |
May 25, 2019 | $ 0.10020225 | $ 0.11840085 |
May 24, 2019 | $ 0.08280933 | $ 0.11640887 |
May 23, 2019 | $ 0.11033287 | $ 0.11349805 |
May 22, 2019 | $ 0.08807268 | $ 0.12173270 |
May 21, 2019 | $ 0.09689665 | $ 0.12683557 |
May 20, 2019 | $ 0.07923868 | $ 0.12715330 |
May 19, 2019 | $ 0.10397626 | $ 0.12823986 |
May 18, 2019 | $ 0.08467796 | $ 0.12031356 |
May 17, 2019 | $ 0.08626789 | $ 0.12853716 |
May 16, 2019 | $ 0.09765686 | $ 0.13471614 |
May 15, 2019 | $ 0.12352289 | $ 0.13107264 |
May 14, 2019 | $ 0.10658356 | $ 0.11321835 |
May 13, 2019 | $ 0.09363337 | $ 0.12316487 |
May 12, 2019 | $ 0.07801122 | $ 0.12214377 |
May 11, 2019 | $ 0.10068830 | $ 0.10854031 |
May 10, 2019 | $ 0.09750072 | $ 0.10895863 |
May 09, 2019 | $ 0.09033835 | $ 0.10623906 |
May 08, 2019 | $ 0.10054250 | $ 0.10211131 |
May 07, 2019 | $ 0.08666817 | $ 0.10515922 |
May 06, 2019 | $ 0.08176180 | $ 0.10199371 |
May 05, 2019 | $ 0.09084099 | $ 0.10218358 |
May 04, 2019 | $ 0.08796066 | $ 0.10240527 |
May 03, 2019 | $ 0.08624548 | $ 0.10737276 |
May 02, 2019 | $ 0.08588102 | $ 0.10774945 |
May 01, 2019 | $ 0.08579481 | $ 0.11468951 |
Apr 30, 2019 | $ 0.10196285 | $ 0.11679225 |
Apr 29, 2019 | $ 0.09359729 | $ 0.11019849 |
Apr 28, 2019 | $ 0.07942525 | $ 0.10227196 |
Apr 27, 2019 | $ 0.07734351 | $ 0.09710679 |
Apr 26, 2019 | $ 0.08661329 | $ 0.11843513 |
Apr 25, 2019 | $ 0.07833003 | $ 0.12736373 |
Apr 24, 2019 | $ 0.11400897 | $ 0.13304484 |
Apr 23, 2019 | $ 0.11973991 | $ 0.12456777 |
Apr 22, 2019 | $ 0.08367802 | $ 0.12433148 |
Apr 21, 2019 | $ 0.07762569 | $ 0.07774605 |
Apr 20, 2019 | $ 0.07566880 | $ 0.07951666 |
Apr 19, 2019 | $ 0.07695765 | $ 0.07824520 |
Apr 18, 2019 | $ 0.07536105 | $ 0.07697554 |
Apr 17, 2019 | $ 0.07440499 | $ 0.07548739 |
Apr 16, 2019 | $ 0.07492597 | $ 0.07648254 |
Apr 15, 2019 | $ 0.07597406 | $ 0.08050225 |
Apr 14, 2019 | $ 0.07871840 | $ 0.07894564 |
Apr 13, 2019 | $ 0.07703875 | $ 0.07871613 |
Apr 12, 2019 | $ 0.07806391 | $ 0.08118444 |
Apr 11, 2019 | $ 0.07496667 | $ 0.08364168 |
Apr 10, 2019 | $ 0.08129958 | $ 0.12546870 |
Apr 09, 2019 | $ 0.08057911 | $ 0.12177230 |
Apr 08, 2019 | $ 0.08098520 | $ 0.11155316 |
Apr 07, 2019 | $ 0.08081288 | $ 0.08475602 |
Apr 06, 2019 | $ 0.08322264 | $ 0.12424617 |
Apr 05, 2019 | $ 0.11879420 | $ 0.12054756 |
Apr 04, 2019 | $ 0.08138888 | $ 0.11473429 |
Apr 03, 2019 | $ 0.08155172 | $ 0.12839892 |
Apr 02, 2019 | $ 0.10169229 | $ 0.10936907 |
Apr 01, 2019 | $ 0.08793476 | $ 0.10219933 |
Mar 31, 2019 | $ 0.09284243 | $ 0.09999693 |
Mar 30, 2019 | $ 0.09007493 | $ 0.10225671 |
Mar 29, 2019 | $ 0.07503062 | $ 0.10119354 |
Mar 28, 2019 | $ 0.08642954 | $ 0.10061489 |
Mar 27, 2019 | $ 0.08953582 | $ 0.09756179 |
Mar 26, 2019 | $ 0.06362511 | $ 0.09926512 |
Mar 25, 2019 | $ 0.06449863 | $ 0.09812920 |
Mar 24, 2019 | $ 0.09328086 | $ 0.09667808 |
Mar 23, 2019 | $ 0.06566137 | $ 0.09426122 |
Mar 22, 2019 | $ 0.06227969 | $ 0.09277812 |
Mar 21, 2019 | $ 0.06177750 | $ 0.06405001 |
Mar 20, 2019 | $ 0.06210936 | $ 0.06764007 |
Mar 19, 2019 | $ 0.06224282 | $ 0.06895604 |
Mar 18, 2019 | $ 0.06494254 | $ 0.06905962 |
Mar 17, 2019 | $ 0.05649251 | $ 0.05907148 |
Mar 16, 2019 | $ 0.06027830 | $ 0.06204363 |
Mar 15, 2019 | $ 0.06130959 | $ 0.06467763 |
Mar 14, 2019 | $ 0.05901207 | $ 0.06020410 |
Mar 13, 2019 | $ 0.05719029 | $ 0.05904432 |
Mar 12, 2019 | $ 0.05667882 | $ 0.05825749 |
Mar 11, 2019 | $ 0.05416234 | $ 0.05427017 |
Mar 10, 2019 | $ 0.05198498 | $ 0.05398368 |
Mar 09, 2019 | $ 0.05260095 | $ 0.05319236 |
Mar 08, 2019 | $ 0.05155923 | $ 0.05281357 |
Mar 07, 2019 | $ 0.05196449 | $ 0.05428278 |
Mar 06, 2019 | $ 0.05418704 | $ 0.05468770 |
Mar 05, 2019 | $ 0.05119649 | $ 0.05483834 |
Mar 04, 2019 | $ 0.04972924 | $ 0.05228771 |
Mar 03, 2019 | $ 0.05196772 | $ 0.11673980 |
Mar 02, 2019 | $ 0.05378457 | $ 0.07877634 |
Mar 01, 2019 | $ 0.07336635 | $ 0.07632001 |
Feb 28, 2019 | $ 0.07346047 | $ 0.07517320 |
Feb 27, 2019 | $ 0.06891215 | $ 0.07354593 |
Feb 26, 2019 | $ 0.07317428 | $ 0.07376313 |
Feb 25, 2019 | $ 0.07352357 | $ 0.07519267 |
Feb 24, 2019 | $ 0.07104968 | $ 0.07841265 |
Feb 23, 2019 | $ 0.07466812 | $ 0.07719130 |
Feb 22, 2019 | $ 0.07426779 | $ 0.07495002 |
Feb 21, 2019 | $ 0.07220126 | $ 0.07528558 |
Feb 20, 2019 | $ 0.07267660 | $ 0.07509560 |
Feb 19, 2019 | $ 0.07080381 | $ 0.07435261 |
Feb 18, 2019 | $ 0.06989293 | $ 0.07330793 |
Feb 17, 2019 | $ 0.07156720 | $ 0.07211407 |
Feb 16, 2019 | $ 0.07094371 | $ 0.07161499 |
Feb 15, 2019 | $ 0.06940150 | $ 0.07192307 |
Feb 14, 2019 | $ 0.07065276 | $ 0.07233185 |
Feb 13, 2019 | $ 0.07182696 | $ 0.07746144 |
Feb 12, 2019 | $ 0.06909864 | $ 0.07341730 |
Feb 11, 2019 | $ 0.06863628 | $ 0.07163578 |
Feb 10, 2019 | $ 0.06715377 | $ 0.07197682 |
Feb 09, 2019 | $ 0.06328827 | $ 0.07174471 |
Feb 08, 2019 | $ 0.07107500 | $ 0.07172376 |
Feb 07, 2019 | $ 0.06124997 | $ 0.06783962 |
Feb 06, 2019 | $ 0.06783962 | $ 0.07260991 |
Feb 05, 2019 | $ 0.06761647 | $ 0.07337648 |
Feb 04, 2019 | $ 0.05187939 | $ 0.07378198 |
Feb 03, 2019 | $ 0.05873698 | $ 0.07392992 |
Feb 02, 2019 | $ 0.05067776 | $ 0.07227334 |
Feb 01, 2019 | $ 0.04962595 | $ 0.07411467 |
Jan 31, 2019 | $ 0.06460938 | $ 0.07610577 |
Jan 30, 2019 | $ 0.07384136 | $ 0.08366981 |
Jan 29, 2019 | $ 0.06673359 | $ 0.08250270 |
Jan 28, 2019 | $ 0.07685514 | $ 0.07915320 |
Jan 27, 2019 | $ 0.06949258 | $ 0.07043815 |
Jan 26, 2019 | $ 0.06272075 | $ 0.06610457 |
Jan 25, 2019 | $ 0.06080968 | $ 0.06259643 |
Jan 24, 2019 | $ 0.06254062 | $ 0.07027237 |
Jan 23, 2019 | $ 0.05413262 | $ 0.10588839 |
Jan 22, 2019 | $ 0.10205123 | $ 0.10608336 |
Jan 21, 2019 | $ 0.05324931 | $ 0.05498366 |
Jan 20, 2019 | $ 0.05444124 | $ 0.05630192 |
Jan 19, 2019 | $ 0.05598696 | $ 0.05713686 |
Jan 18, 2019 | $ 0.05478132 | $ 0.05691125 |
Jan 17, 2019 | $ 0.05453619 | $ 0.14252348 |
Jan 16, 2019 | $ 0.09822941 | $ 0.10074566 |
Jan 15, 2019 | $ 0.09340490 | $ 0.09730196 |
Jan 14, 2019 | $ 0.09646251 | $ 0.09701286 |
Jan 13, 2019 | $ 0.09002380 | $ 0.09746683 |
Jan 12, 2019 | $ 0.09311757 | $ 0.09964610 |
Jan 11, 2019 | $ 0.09247490 | $ 0.09746337 |
Jan 10, 2019 | $ 0.08612702 | $ 0.12889585 |
Jan 09, 2019 | $ 0.12530440 | $ 0.12863646 |
Jan 08, 2019 | $ 0.09668033 | $ 0.10947317 |
Jan 07, 2019 | $ 0.09768404 | $ 0.11604706 |
Jan 06, 2019 | $ 0.08749473 | $ 0.11157001 |
Jan 05, 2019 | $ 0.08702516 | $ 0.10433882 |
Jan 04, 2019 | $ 0.08308651 | $ 0.10636976 |
Jan 03, 2019 | $ 0.09574170 | $ 0.10661454 |
Jan 02, 2019 | $ 0.07746796 | $ 0.11161227 |
Jan 01, 2019 | $ 0.06718399 | $ 0.07617756 |
Dec 31, 2018 | $ 0.06947737 | $ 0.07634961 |
Dec 30, 2018 | $ 0.07127973 | $ 0.07676417 |
Dec 29, 2018 | $ 0.06680267 | $ 0.07690627 |
Dec 28, 2018 | $ 0.06206480 | $ 0.07366255 |
Dec 27, 2018 | $ 0.06237554 | $ 0.07283625 |
Dec 26, 2018 | $ 0.07208139 | $ 0.07873847 |
Dec 25, 2018 | $ 0.06086228 | $ 0.07995524 |
Dec 24, 2018 | $ 0.07456821 | $ 0.07804627 |
Dec 23, 2018 | $ 0.06161623 | $ 0.07087469 |
Dec 22, 2018 | $ 0.06640837 | $ 0.06955888 |
Dec 21, 2018 | $ 0.05216498 | $ 0.06558315 |
Dec 20, 2018 | $ 0.06130120 | $ 0.06680955 |
Dec 19, 2018 | $ 0.05554541 | $ 0.06259533 |
Dec 18, 2018 | $ 0.05500246 | $ 0.05871968 |
Dec 17, 2018 | $ 0.05491707 | $ 0.05850638 |
Dec 16, 2018 | $ 0.05179904 | $ 0.05535063 |
Dec 15, 2018 | $ 0.05209873 | $ 0.05654371 |
Dec 14, 2018 | $ 0.05535786 | $ 0.06606423 |
Dec 13, 2018 | $ 0.06143303 | $ 0.06820972 |
Dec 12, 2018 | $ 0.06290138 | $ 0.06897044 |
Dec 11, 2018 | $ 0.05337821 | $ 0.05924013 |
Dec 10, 2018 | $ 0.04857512 | $ 0.05531065 |
Dec 09, 2018 | $ 0.04838172 | $ 0.05218417 |
Dec 08, 2018 | $ 0.04631303 | $ 0.07089061 |
Dec 07, 2018 | $ 0.05022266 | $ 0.05220878 |
Dec 06, 2018 | $ 0.04659848 | $ 0.05309242 |
Dec 05, 2018 | $ 0.05000055 | $ 0.05177042 |
Dec 04, 2018 | $ 0.04845347 | $ 0.05581645 |
Dec 03, 2018 | $ 0.05255804 | $ 0.05678372 |
Dec 02, 2018 | $ 0.05457502 | $ 0.06042121 |
Dec 01, 2018 | $ 0.04886402 | $ 0.06009349 |
Nov 30, 2018 | $ 0.04182122 | $ 0.05724323 |
Nov 29, 2018 | $ 0.05219035 | $ 0.06175429 |
Nov 28, 2018 | $ 0.05105542 | $ 0.05802004 |
Nov 27, 2018 | $ 0.05058013 | $ 0.05186062 |
Nov 26, 2018 | $ 0.04824622 | $ 0.05260433 |
Nov 25, 2018 | $ 0.04522819 | $ 0.05302669 |
Nov 24, 2018 | $ 0.04833323 | $ 0.06533095 |
Nov 23, 2018 | $ 0.05721931 | $ 0.06392992 |
Nov 22, 2018 | $ 0.05153659 | $ 0.06806856 |
Nov 21, 2018 | $ 0.05869274 | $ 0.06868327 |
Nov 20, 2018 | $ 0.05446290 | $ 0.06564652 |
Nov 19, 2018 | $ 0.05953520 | $ 0.07127021 |
Nov 18, 2018 | $ 0.06464249 | $ 0.07182962 |
Nov 17, 2018 | $ 0.06525456 | $ 0.06926136 |
Nov 16, 2018 | $ 0.06293201 | $ 0.06890260 |
Nov 15, 2018 | $ 0.06646149 | $ 0.06911228 |
Nov 14, 2018 | $ 0.06640057 | $ 0.07952214 |
Nov 13, 2018 | $ 0.07629570 | $ 0.09720497 |
Nov 12, 2018 | $ 0.06720338 | $ 0.07507308 |
Nov 11, 2018 | $ 0.06441691 | $ 0.07501257 |
Nov 10, 2018 | $ 0.07058614 | $ 0.07539114 |
Nov 09, 2018 | $ 0.07427231 | $ 0.10521399 |
Nov 08, 2018 | $ 0.08471216 | $ 0.10728067 |
Nov 07, 2018 | $ 0.06627762 | $ 0.07914575 |
Nov 06, 2018 | $ 0.06029608 | $ 0.07255207 |
Nov 05, 2018 | $ 0.07018746 | $ 0.07886968 |
Nov 04, 2018 | $ 0.06043017 | $ 0.07042127 |
Nov 03, 2018 | $ 0.06410671 | $ 0.06972187 |
Nov 02, 2018 | $ 0.06709324 | $ 0.07086376 |
Nov 01, 2018 | $ 0.06564963 | $ 0.07009144 |
Oct 31, 2018 | $ 0.06411862 | $ 0.06932300 |
Oct 30, 2018 | $ 0.05861317 | $ 0.06897218 |
Oct 29, 2018 | $ 0.06286696 | $ 0.07089617 |
Oct 28, 2018 | $ 0.06969011 | $ 0.07207541 |
Oct 27, 2018 | $ 0.07169124 | $ 0.07173539 |
Oct 26, 2018 | $ 0.07067655 | $ 0.07433296 |
Oct 25, 2018 | $ 0.07242693 | $ 0.07489440 |
Oct 24, 2018 | $ 0.06972096 | $ 0.07154300 |
Oct 23, 2018 | $ 0.06222770 | $ 0.06794235 |
Oct 22, 2018 | $ 0.06570962 | $ 0.06862736 |
Oct 21, 2018 | $ 0.06243087 | $ 0.06973824 |
Oct 20, 2018 | $ 0.06237870 | $ 0.06918760 |
Oct 19, 2018 | $ 0.06351327 | $ 0.06855011 |
Oct 18, 2018 | $ 0.06562743 | $ 0.07168066 |
Oct 17, 2018 | $ 0.06699952 | $ 0.07666422 |
Oct 16, 2018 | $ 0.07020285 | $ 0.07750422 |
Oct 15, 2018 | $ 0.07056890 | $ 0.08194170 |
Oct 14, 2018 | $ 0.07247121 | $ 0.07453430 |
Oct 13, 2018 | $ 0.07244465 | $ 0.07381995 |
Oct 12, 2018 | $ 0.07349321 | $ 0.07548229 |
Oct 11, 2018 | $ 0.07311024 | $ 0.07728908 |
Oct 10, 2018 | $ 0.07633923 | $ 0.08084345 |
Oct 09, 2018 | $ 0.07645878 | $ 0.08096049 |
Oct 08, 2018 | $ 0.07825275 | $ 0.08911618 |
Oct 07, 2018 | $ 0.07671510 | $ 0.08547151 |
Oct 06, 2018 | $ 0.08001311 | $ 0.08572806 |
Oct 05, 2018 | $ 0.08454641 | $ 0.08548374 |
Oct 04, 2018 | $ 0.07865730 | $ 0.08627380 |
Oct 03, 2018 | $ 0.07952367 | $ 0.08465956 |
Oct 02, 2018 | $ 0.08058626 | $ 0.08544571 |
Oct 01, 2018 | $ 0.07695231 | $ 0.08464378 |
Sep 30, 2018 | $ 0.08075364 | $ 0.09023015 |
Sep 29, 2018 | $ 0.08618855 | $ 0.08779396 |
Sep 28, 2018 | $ 0.08449716 | $ 0.08681410 |
Sep 27, 2018 | $ 0.08379136 | $ 0.08585923 |
Sep 26, 2018 | $ 0.07871716 | $ 0.08698066 |
Sep 25, 2018 | $ 0.08572788 | $ 0.08767711 |
Sep 24, 2018 | $ 0.08426304 | $ 0.09009274 |
Sep 23, 2018 | $ 0.08614550 | $ 0.09127708 |
Sep 22, 2018 | $ 0.08606936 | $ 0.08938891 |
Sep 21, 2018 | $ 0.08606247 | $ 0.08883922 |
Sep 20, 2018 | $ 0.08201983 | $ 0.08749080 |
Sep 19, 2018 | $ 0.08374106 | $ 0.08734623 |
Sep 18, 2018 | $ 0.08188543 | $ 0.08675588 |
Sep 17, 2018 | $ 0.08239196 | $ 0.08996963 |
Sep 16, 2018 | $ 0.08477882 | $ 0.08887734 |
Sep 15, 2018 | $ 0.08264708 | $ 0.09060355 |
Sep 14, 2018 | $ 0.08160195 | $ 0.08710902 |
Sep 13, 2018 | $ 0.08431704 | $ 0.08623791 |
Sep 12, 2018 | $ 0.08059285 | $ 0.08120721 |
Sep 11, 2018 | $ 0.07905663 | $ 0.08235170 |
Sep 10, 2018 | $ 0.08168369 | $ 0.08375052 |
Sep 09, 2018 | $ 0.07840156 | $ 0.08195917 |
Sep 08, 2018 | $ 0.07941719 | $ 0.08366204 |
Sep 07, 2018 | $ 0.08178421 | $ 0.08402111 |
Sep 06, 2018 | $ 0.08282598 | $ 0.08898097 |
Sep 05, 2018 | $ 0.08843047 | $ 0.09767561 |
Sep 04, 2018 | $ 0.09640770 | $ 0.09762154 |
Sep 03, 2018 | $ 0.09459046 | $ 0.09617612 |
Sep 02, 2018 | $ 0.09182117 | $ 0.09618442 |
Sep 01, 2018 | $ 0.08831246 | $ 0.09460886 |
Aug 31, 2018 | $ 0.08226866 | $ 0.08411320 |
Aug 30, 2018 | $ 0.08375500 | $ 0.08524694 |
Aug 29, 2018 | $ 0.08284525 | $ 0.09064018 |
Aug 28, 2018 | $ 0.08998584 | $ 0.09089190 |
Aug 27, 2018 | $ 0.08181548 | $ 0.08223538 |
Aug 26, 2018 | $ 0.07874350 | $ 0.08085949 |
Aug 25, 2018 | $ 0.07469472 | $ 0.08252252 |
Aug 24, 2018 | $ 0.07050949 | $ 0.07286293 |
Aug 23, 2018 | $ 0.07258534 | $ 0.08288449 |
Aug 22, 2018 | $ 0.07012383 | $ 0.08688205 |
Aug 21, 2018 | $ 0.08118453 | $ 0.08407608 |
Aug 20, 2018 | $ 0.07745385 | $ 0.08295345 |
Aug 19, 2018 | $ 0.07408818 | $ 0.08520243 |
Aug 18, 2018 | $ 0.07777650 | $ 0.08627822 |
Aug 17, 2018 | $ 0.08624905 | $ 0.08625961 |
Aug 16, 2018 | $ 0.07985231 | $ 0.08249243 |
Aug 15, 2018 | $ 0.07558586 | $ 0.08184112 |
Aug 14, 2018 | $ 0.07523700 | $ 0.08119364 |
Aug 13, 2018 | $ 0.08098547 | $ 0.08418860 |
Aug 12, 2018 | $ 0.08180620 | $ 0.08323375 |
Aug 11, 2018 | $ 0.07681911 | $ 0.08162143 |
Aug 10, 2018 | $ 0.06908866 | $ 0.08797887 |
Aug 09, 2018 | $ 0.08025361 | $ 0.08624480 |
Aug 08, 2018 | $ 0.07508548 | $ 0.09849799 |
Aug 07, 2018 | $ 0.09600977 | $ 0.10652513 |
Aug 06, 2018 | $ 0.10410982 | $ 0.11692001 |
Aug 05, 2018 | $ 0.10326413 | $ 0.10855701 |
Aug 04, 2018 | $ 0.09929262 | $ 0.11782097 |
Aug 03, 2018 | $ 0.10296594 | $ 0.11468887 |
Aug 02, 2018 | $ 0.09885423 | $ 0.10997178 |
Aug 01, 2018 | $ 0.10621900 | $ 0.11943068 |
Jul 31, 2018 | $ 0.11135705 | $ 0.13282873 |
Jul 30, 2018 | $ 0.12275202 | $ 0.13591668 |
Jul 29, 2018 | $ 0.13195263 | $ 0.14505879 |
Jul 28, 2018 | $ 0.13457432 | $ 0.14376091 |
Jul 27, 2018 | $ 0.13449337 | $ 0.15207422 |
Jul 26, 2018 | $ 0.13043025 | $ 0.17881176 |
Jul 25, 2018 | $ 0.15710326 | $ 0.18889280 |
Jul 24, 2018 | $ 0.18294965 | $ 0.18827835 |
Jul 23, 2018 | $ 0.14599176 | $ 0.16994092 |
Jul 22, 2018 | $ 0.14644653 | $ 0.16823964 |
Jul 21, 2018 | $ 0.13541481 | $ 0.16898564 |
Jul 20, 2018 | $ 0.14356324 | $ 0.16819231 |
Jul 19, 2018 | $ 0.16810752 | $ 0.20031986 |
Jul 18, 2018 | $ 0.17381949 | $ 0.20738118 |
Jul 17, 2018 | $ 0.18637405 | $ 0.21357088 |
Jul 16, 2018 | $ 0.13554673 | $ 0.13692473 |
Jul 15, 2018 | $ 0.12603711 | $ 0.13087767 |
Jul 14, 2018 | $ 0.12584877 | $ 0.12855757 |
Jul 13, 2018 | $ 0.12285727 | $ 0.13373250 |
Jul 12, 2018 | $ 0.12218791 | $ 0.13695362 |
Jul 11, 2018 | $ 0.12974940 | $ 0.13632872 |
Jul 10, 2018 | $ 0.12089820 | $ 0.14289255 |
Jul 09, 2018 | $ 0.13484624 | $ 0.14343587 |
Jul 08, 2018 | $ 0.12623123 | $ 0.14414136 |
Jul 07, 2018 | $ 0.13722740 | $ 0.14186487 |
Jul 06, 2018 | $ 0.12440992 | $ 0.14153478 |
Jul 05, 2018 | $ 0.13659580 | $ 0.14434818 |
Jul 04, 2018 | $ 0.13518823 | $ 0.14369941 |
Jul 03, 2018 | $ 0.13357860 | $ 0.14460869 |
Jul 02, 2018 | $ 0.14236434 | $ 0.14425378 |
Jul 01, 2018 | $ 0.12884401 | $ 0.13759733 |
Jun 30, 2018 | $ 0.13000236 | $ 0.22922140 |
Jun 29, 2018 | $ 0.14329719 | $ 0.16317286 |
Jun 28, 2018 | $ 0.12325802 | $ 0.13649698 |
Jun 27, 2018 | $ 0.13300923 | $ 0.13588981 |
Jun 26, 2018 | $ 0.13082306 | $ 0.13903372 |
Jun 25, 2018 | $ 0.12841279 | $ 0.14751638 |
Jun 24, 2018 | $ 0.12590860 | $ 0.15226642 |
Jun 23, 2018 | $ 0.13823770 | $ 0.13823770 |
Jun 22, 2018 | $ 0.13237832 | $ 0.15229315 |
Jun 21, 2018 | $ 0.14570751 | $ 0.15720203 |
Jun 20, 2018 | $ 0.15193996 | $ 0.15671007 |
Jun 19, 2018 | $ 0.13637101 | $ 0.15724389 |
Jun 18, 2018 | $ 0.14237289 | $ 0.16185952 |
Jun 17, 2018 | $ 0.14218882 | $ 0.15386711 |
Jun 16, 2018 | $ 0.14684354 | $ 0.15501697 |
Jun 15, 2018 | $ 0.14159526 | $ 0.15603358 |
Jun 14, 2018 | $ 0.15441141 | $ 0.15558853 |
Jun 13, 2018 | $ 0.14737045 | $ 0.16017852 |
Jun 12, 2018 | $ 0.15960507 | $ 0.17033353 |
Jun 11, 2018 | $ 0.16137729 | $ 0.17881025 |
Jun 10, 2018 | $ 0.17881025 | $ 0.20269957 |
Jun 09, 2018 | $ 0.20115667 | $ 0.22987154 |
Jun 08, 2018 | $ 0.21106304 | $ 0.23078230 |
Jun 07, 2018 | $ 0.20586690 | $ 0.20955115 |
Jun 06, 2018 | $ 0.20452172 | $ 0.21624011 |
Jun 05, 2018 | $ 0.20617915 | $ 0.20843421 |
Jun 04, 2018 | $ 0.20568377 | $ 0.22653817 |
Jun 03, 2018 | $ 0.21172781 | $ 0.22736590 |
Jun 02, 2018 | $ 0.21530533 | $ 0.22030934 |
Jun 01, 2018 | $ 0.20941952 | $ 0.22303155 |
May 31, 2018 | $ 0.21822994 | $ 0.22087262 |
May 30, 2018 | $ 0.21332313 | $ 0.22015853 |
May 29, 2018 | $ 0.21285839 | $ 0.21733455 |
May 28, 2018 | $ 0.20821986 | $ 0.21958265 |
May 27, 2018 | $ 0.21294696 | $ 0.22050085 |
May 26, 2018 | $ 0.21934503 | $ 0.22639535 |
May 25, 2018 | $ 0.22575856 | $ 0.23500155 |
May 24, 2018 | $ 0.22951591 | $ 0.23346629 |
May 23, 2018 | $ 0.23202090 | $ 0.24928910 |
May 22, 2018 | $ 0.25976496 | $ 0.26605120 |
May 21, 2018 | $ 0.26314158 | $ 0.27699972 |
May 20, 2018 | $ 0.27492621 | $ 0.27995863 |
May 19, 2018 | $ 0.26090760 | $ 0.27577322 |
May 18, 2018 | $ 0.26212180 | $ 0.27196518 |
May 17, 2018 | $ 0.25456596 | $ 0.27030947 |
May 16, 2018 | $ 0.26550641 | $ 0.27453718 |
May 15, 2018 | $ 0.27453718 | $ 0.28365785 |
May 14, 2018 | $ 0.26899622 | $ 0.27161138 |
May 13, 2018 | $ 0.26683464 | $ 0.26922189 |
May 12, 2018 | $ 0.24962269 | $ 0.25711169 |
May 11, 2018 | $ 0.24931651 | $ 0.28688000 |
May 10, 2018 | $ 0.28401174 | $ 0.30112696 |
May 09, 2018 | $ 0.29445930 | $ 0.29738462 |
May 08, 2018 | $ 0.29309441 | $ 0.30756156 |
May 07, 2018 | $ 0.30179812 | $ 0.32047759 |
May 06, 2018 | $ 0.31539492 | $ 0.34347170 |
May 05, 2018 | $ 0.33825024 | $ 0.35326909 |
May 04, 2018 | $ 0.33973742 | $ 0.34517662 |
May 03, 2018 | $ 0.33133476 | $ 0.33669641 |
May 02, 2018 | $ 0.32383875 | $ 0.32707459 |
May 01, 2018 | $ 0.32178229 | $ 0.32249454 |
Apr 30, 2018 | $ 0.31175392 | $ 0.32594679 |
Apr 29, 2018 | $ 0.32272550 | $ 0.33062282 |
Apr 28, 2018 | $ 0.32543859 | $ 0.32863721 |
Apr 27, 2018 | $ 0.29059157 | $ 0.31417270 |
Apr 26, 2018 | $ 0.30326580 | $ 0.30326580 |
Apr 25, 2018 | $ 0.30036189 | $ 0.33805496 |
Apr 24, 2018 | $ 0.32360218 | $ 0.33115630 |
Apr 23, 2018 | $ 0.31560171 | $ 0.32254069 |
Apr 22, 2018 | $ 0.31482864 | $ 0.32059894 |
Apr 21, 2018 | $ 0.30834975 | $ 0.32381573 |
Apr 20, 2018 | $ 0.31133728 | $ 0.32839793 |
Apr 19, 2018 | $ 0.30611910 | $ 0.30680080 |
Apr 18, 2018 | $ 0.28644583 | $ 0.28845135 |
Apr 17, 2018 | $ 0.26835032 | $ 0.28608208 |
Apr 16, 2018 | $ 0.27379959 | $ 0.30503385 |
Apr 15, 2018 | $ 0.27384226 | $ 0.27972381 |
Apr 14, 2018 | $ 0.26383701 | $ 0.27341008 |
Apr 13, 2018 | $ 0.25382873 | $ 0.26295819 |
Apr 12, 2018 | $ 0.25037210 | $ 0.25250797 |
Apr 11, 2018 | $ 0.23089490 | $ 0.23154835 |
Apr 10, 2018 | $ 0.22348647 | $ 0.22348647 |
Apr 09, 2018 | $ 0.21417921 | $ 0.26204659 |
Apr 08, 2018 | $ 0.21684117 | $ 0.22217744 |
Apr 07, 2018 | $ 0.20213459 | $ 0.21288111 |
Apr 06, 2018 | $ 0.20099973 | $ 0.22043909 |
Apr 05, 2018 | $ 0.19885943 | $ 0.20408004 |
Apr 04, 2018 | $ 0.20058254 | $ 0.23223646 |
Apr 03, 2018 | $ 0.22998270 | $ 0.25258465 |
Apr 02, 2018 | $ 0.19993988 | $ 0.20458372 |
Apr 01, 2018 | $ 0.19146745 | $ 0.21026277 |
Mar 31, 2018 | $ 0.19798202 | $ 0.21141205 |
Mar 30, 2018 | $ 0.19448584 | $ 0.20974159 |
Mar 29, 2018 | $ 0.20780981 | $ 0.24362861 |
Mar 28, 2018 | $ 0.24345688 | $ 0.26061418 |
Mar 27, 2018 | $ 0.25897962 | $ 0.27806641 |
Mar 26, 2018 | $ 0.23806606 | $ 0.26335547 |
Mar 25, 2018 | $ 0.25037728 | $ 0.25574157 |
Mar 24, 2018 | $ 0.24563283 | $ 0.26484751 |
Mar 23, 2018 | $ 0.25604304 | $ 0.26266012 |
Mar 22, 2018 | $ 0.24367622 | $ 0.26005135 |
Mar 21, 2018 | $ 0.25479658 | $ 0.26822797 |
Mar 20, 2018 | $ 0.25635710 | $ 0.26905875 |
Mar 19, 2018 | $ 0.23018821 | $ 0.24106402 |
Mar 18, 2018 | $ 0.22620004 | $ 0.23013937 |
Mar 17, 2018 | $ 0.22851016 | $ 0.25153121 |
Mar 16, 2018 | $ 0.24894767 | $ 0.26060254 |
Mar 15, 2018 | $ 0.25953676 | $ 0.26511273 |
Mar 14, 2018 | $ 0.25212615 | $ 0.29836938 |
Mar 13, 2018 | $ 0.29159451 | $ 0.30925062 |
Mar 12, 2018 | $ 0.30417636 | $ 0.32816796 |
Mar 11, 2018 | $ 0.32749885 | $ 0.33222643 |
Mar 10, 2018 | $ 0.31382150 | $ 0.37190557 |
Mar 09, 2018 | $ 0.31946325 | $ 0.35934552 |
Mar 08, 2018 | $ 0.34087551 | $ 2.1109758 |
Mar 07, 2018 | $ 0.36766385 | $ 0.41295465 |
Mar 06, 2018 | $ 0.41295465 | $ 0.48755440 |
Mar 05, 2018 | $ 0.40575674 | $ 0.43224374 |
Mar 04, 2018 | $ 0.43094538 | $ 0.50838092 |
Mar 03, 2018 | $ 0.50838092 | $ 0.55018967 |
Mar 02, 2018 | $ 0.40847241 | $ 0.44208165 |
Mar 01, 2018 | $ 0.36148323 | $ 0.40348144 |
Feb 28, 2018 | $ 0.33116483 | $ 0.35457117 |
Feb 27, 2018 | $ 0.33306046 | $ 0.35582400 |
Feb 26, 2018 | $ 0.34511981 | $ 0.35044873 |
Feb 25, 2018 | $ 0.33216342 | $ 0.35094135 |
Feb 24, 2018 | $ 0.33010938 | $ 0.37413298 |
Feb 23, 2018 | $ 0.33044504 | $ 0.34398739 |
Feb 22, 2018 | $ 0.30483283 | $ 0.35457194 |
Feb 21, 2018 | $ 0.34003104 | $ 0.39103930 |
Feb 20, 2018 | $ 0.36942439 | $ 0.40500888 |
Feb 15, 2018 | $ 0.40812005 | $ 0.40812005 |
Feb 14, 2018 | $ 0.36385099 | $ 0.36866124 |
Feb 13, 2018 | $ 0.31052068 | $ 0.33306191 |
Feb 12, 2018 | $ 0.31962016 | $ 0.32333691 |
Feb 11, 2018 | $ 0.28645972 | $ 0.32091752 |
Feb 10, 2018 | $ 0.32087271 | $ 0.34735244 |
Feb 09, 2018 | $ 0.32770208 | $ 0.33173318 |
Feb 08, 2018 | $ 0.31183528 | $ 0.32797125 |
Feb 07, 2018 | $ 0.27869958 | $ 0.31319372 |
Feb 06, 2018 | $ 0.28612026 | $ 0.29304709 |
Feb 05, 2018 | $ 0.23576435 | $ 0.31250512 |
Feb 04, 2018 | $ 0.30554910 | $ 0.34744391 |
Feb 03, 2018 | $ 0.33965550 | $ 0.34757964 |
Feb 02, 2018 | $ 0.29081802 | $ 0.35070699 |
Feb 01, 2018 | $ 0.35040505 | $ 0.42325998 |
Jan 31, 2018 | $ 0.42258139 | $ 0.42258139 |
Jan 30, 2018 | $ 0.41549187 | $ 0.56881335 |
Jan 29, 2018 | $ 0.51356395 | $ 0.56922037 |
Jan 28, 2018 | $ 0.56041460 | $ 0.58279853 |
Jan 27, 2018 | $ 0.53096262 | $ 0.55484529 |
Jan 26, 2018 | $ 0.49526721 | $ 0.53728219 |
Jan 25, 2018 | $ 0.51824555 | $ 0.53977116 |
Jan 18, 2018 | $ 0.57644166 | $ 0.57824169 |
Jan 17, 2018 | $ 0.57214185 | $ 0.59063190 |
Jan 16, 2018 | $ 0.54974005 | $ 0.80578399 |
Jan 15, 2018 | $ 0.80221939 | $ 0.91020690 |
Jan 14, 2018 | $ 0.89279260 | $ 1.0003064 |
Jan 13, 2018 | $ 0.99244850 | $ 1.0287497 |
Jan 12, 2018 | $ 0.96872730 | $ 1.0507530 |
Jan 11, 2018 | $ 0.90045425 | $ 1.0875250 |
Jan 10, 2018 | $ 0.96008803 | $ 0.98990491 |
Jan 04, 2018 | $ 0.95135699 | $ 0.96883727 |
Jan 03, 2018 | $ 0.90187082 | $ 0.94437485 |
Jan 02, 2018 | $ 0.83912424 | $ 0.93386599 |
Jan 01, 2018 | $ 0.82088249 | $ 0.86501354 |
Dec 31, 2017 | $ 0.84713149 | $ 0.86382997 |
Dec 30, 2017 | $ 0.80725905 | $ 1.1921350 |
Dec 29, 2017 | $ 0.85735844 | $ 0.92340481 |
Dec 28, 2017 | $ 0.92340481 | $ 1.1962111 |
Dec 27, 2017 | $ 0.64913820 | $ 0.67880516 |
Dec 21, 2017 | $ 0.63015798 | $ 0.64297336 |
Dec 20, 2017 | $ 0.59260038 | $ 0.63173523 |
Dec 19, 2017 | $ 0.63173523 | $ 0.75439165 |
Dec 18, 2017 | $ 0.57940746 | $ 0.62655790 |
Dec 17, 2017 | $ 0.47778625 | $ 0.50335732 |
Dec 16, 2017 | $ 0.41890811 | $ 0.44186008 |
Dec 15, 2017 | $ 0.39977641 | $ 0.42373843 |
Dec 14, 2017 | $ 0.40725810 | $ 0.41709433 |
Dec 13, 2017 | $ 0.37815347 | $ 0.38031108 |
Dec 12, 2017 | $ 0.34893288 | $ 0.39525212 |
Dec 11, 2017 | $ 0.32372454 | $ 0.34340567 |
Dec 10, 2017 | $ 0.30522593 | $ 0.33988786 |
Dec 09, 2017 | $ 0.33264178 | $ 0.41902900 |
Dec 08, 2017 | $ 0.33795055 | $ 0.35296064 |
Dec 07, 2017 | $ 0.31899204 | $ 0.38642465 |
Dec 06, 2017 | $ 0.37239850 | $ 0.40199535 |
Dec 05, 2017 | $ 0.39047992 | $ 0.45095804 |
Dec 04, 2017 | $ 0.39710200 | $ 0.39710200 |
Dec 03, 2017 | $ 0.36052445 | $ 0.38140918 |
Dec 02, 2017 | $ 0.33811063 | $ 0.34346851 |
Dec 01, 2017 | $ 0.32753550 | $ 0.33020256 |
Nov 30, 2017 | $ 0.29445038 | $ 0.32040312 |
Nov 29, 2017 | $ 0.28746518 | $ 0.36230749 |
Nov 28, 2017 | $ 0.32844164 | $ 0.34040353 |
Nov 27, 2017 | $ 0.33605603 | $ 0.34434731 |
Nov 15, 2017 | $ 0.21633898 | $ 0.23869620 |
Nov 14, 2017 | $ 0.20149686 | $ 0.21697213 |
Nov 13, 2017 | $ 0.20982910 | $ 0.21515997 |
Nov 12, 2017 | $ 0.18752315 | $ 0.21164220 |
Nov 11, 2017 | $ 0.21093578 | $ 0.22579037 |
Nov 10, 2017 | $ 0.21237891 | $ 0.24451880 |
Nov 09, 2017 | $ 0.23205319 | $ 0.24217219 |
Nov 08, 2017 | $ 0.22967754 | $ 0.24508434 |
Nov 07, 2017 | $ 0.21533908 | $ 0.23358166 |
Nov 06, 2017 | $ 0.21574935 | $ 0.24057959 |
Nov 05, 2017 | $ 0.22818727 | $ 0.27449248 |
Nov 04, 2017 | $ 0.20826093 | $ 0.21791049 |
Nov 03, 2017 | $ 0.21143142 | $ 0.21844367 |
Nov 02, 2017 | $ 0.20426723 | $ 0.21666075 |
Nov 01, 2017 | $ 0.21469090 | $ 0.21611207 |
Oct 31, 2017 | $ 0.20961773 | $ 0.21006266 |
Oct 30, 2017 | $ 0.19486073 | $ 0.20127499 |
Oct 29, 2017 | $ 0.18955968 | $ 0.19513635 |
Oct 28, 2017 | $ 0.17441956 | $ 0.18563011 |
Oct 27, 2017 | $ 0.17768190 | $ 0.18547480 |
Oct 26, 2017 | $ 0.17741921 | $ 0.18731230 |
Oct 25, 2017 | $ 0.17884059 | $ 0.19505453 |
Oct 24, 2017 | $ 0.18856196 | $ 0.19758371 |
Oct 23, 2017 | $ 0.16498686 | $ 0.18677607 |
Oct 22, 2017 | $ 0.17928651 | $ 0.17946515 |
Oct 21, 2017 | $ 0.16936884 | $ 0.19041396 |
Oct 20, 2017 | $ 0.18877884 | $ 0.21663460 |
Oct 19, 2017 | $ 0.18296144 | $ 0.19176589 |
Oct 18, 2017 | $ 0.17532656 | $ 0.17532656 |
Oct 17, 2017 | $ 0.17441074 | $ 0.17988185 |
Oct 16, 2017 | $ 0.17582987 | $ 0.17909841 |
Oct 15, 2017 | $ 0.17506659 | $ 0.19715648 |
Oct 14, 2017 | $ 0.17907876 | $ 0.21760837 |
Oct 13, 2017 | $ 0.17178313 | $ 0.18599732 |
Oct 12, 2017 | $ 0.17577593 | $ 0.19444197 |
Oct 11, 2017 | $ 0.17828391 | $ 0.18115112 |
Oct 10, 2017 | $ 0.17196485 | $ 0.18131865 |
Oct 09, 2017 | $ 0.15902015 | $ 0.18095015 |
Oct 08, 2017 | $ 0.18060528 | $ 0.19366455 |
Oct 07, 2017 | $ 0.17912386 | $ 0.18277242 |
Oct 06, 2017 | $ 0.18007506 | $ 0.19352999 |
Oct 05, 2017 | $ 0.17651472 | $ 0.18737971 |
Oct 04, 2017 | $ 0.18233330 | $ 0.18796037 |
Oct 03, 2017 | $ 0.18796037 | $ 0.19982736 |
Oct 02, 2017 | $ 0.19982736 | $ 0.20577291 |
Oct 01, 2017 | $ 0.20577291 | $ 0.23064647 |
Sep 30, 2017 | $ 0.23064647 | $ 0.23064647 |
Sep 29, 2017 | $ 0.22544122 | $ 0.22544122 |
Sep 28, 2017 | $ 0.19342939 | $ 0.19342939 |
Sep 27, 2017 | $ 0.19177991 | $ 0.19177991 |
Sep 26, 2017 | $ 0.18425880 | $ 0.18622691 |
Sep 25, 2017 | $ 0.18622691 | $ 0.18622691 |
Sep 24, 2017 | $ 0.17407321 | $ 0.18157174 |
Sep 23, 2017 | $ 0.18157174 | $ 0.18157174 |
Sep 22, 2017 | $ 0.16210567 | $ 0.16210567 |
Sep 21, 2017 | $ 0.16140416 | $ 0.18999701 |
Sep 20, 2017 | $ 0.18999701 | $ 0.21884410 |
Sep 19, 2017 | $ 0.21884410 | $ 0.27895160 |
Sep 18, 2017 | $ 0.27895160 | $ 0.27895160 |
Sep 17, 2017 | $ 0.12431548 | $ 0.12431548 |
Sep 16, 2017 | $ 0.12337697 | $ 0.12960004 |
Sep 15, 2017 | $ 0.12960004 | $ 0.12960004 |
Sep 14, 2017 | $ 0.11841070 | $ 0.17046753 |
Sep 13, 2017 | $ 0.17046753 | $ 0.17209727 |
Sep 12, 2017 | $ 0.17209727 | $ 0.17475234 |
Sep 11, 2017 | $ 0.17475234 | $ 0.19874249 |
Sep 10, 2017 | $ 0.19874249 | $ 0.20666443 |
Sep 09, 2017 | $ 0.20666443 | $ 0.20693680 |
Sep 08, 2017 | $ 0.20693680 | $ 0.25250210 |
Sep 07, 2017 | $ 0.25250210 | $ 0.27699504 |
Sep 06, 2017 | $ 0.27699504 | $ 0.27699504 |
Sep 05, 2017 | $ 0.23996510 | $ 0.23996510 |
Sep 04, 2017 | $ 0.22759151 | $ 0.28425193 |
Sep 03, 2017 | $ 0.28425193 | $ 0.28425193 |
Sep 02, 2017 | $ 0.27922420 | $ 0.33445217 |
Sep 01, 2017 | $ 0.33445217 | $ 0.33445217 |
Aug 31, 2017 | $ 0.27440252 | $ 0.27847125 |
Aug 30, 2017 | $ 0.27847125 | $ 0.28800137 |
Aug 29, 2017 | $ 0.28800137 | $ 0.28800137 |
Aug 28, 2017 | $ 0.28494218 | $ 0.28494218 |
Aug 27, 2017 | $ 0.27609134 | $ 0.27882300 |
Aug 26, 2017 | $ 0.27882300 | $ 0.28181260 |
Aug 25, 2017 | $ 0.28181260 | $ 0.31223697 |
Aug 24, 2017 | $ 0.31223697 | $ 0.31223697 |
Aug 23, 2017 | $ 0.26444540 | $ 0.26444540 |
Aug 22, 2017 | $ 0.23166286 | $ 0.24364281 |
Aug 21, 2017 | $ 0.24364281 | $ 0.26870491 |
Aug 20, 2017 | $ 0.26870491 | $ 0.26870491 |
Aug 19, 2017 | $ 0.21096160 | $ 0.21096160 |
Aug 18, 2017 | $ 0.20307435 | $ 0.21372795 |
Aug 17, 2017 | $ 0.21372795 | $ 0.22885586 |
Aug 16, 2017 | $ 0.22885586 | $ 0.23567511 |
Aug 15, 2017 | $ 0.23567511 | $ 0.23567511 |
Aug 14, 2017 | $ 0.22143688 | $ 0.24172745 |
Aug 13, 2017 | $ 0.24172745 | $ 0.25479128 |
Aug 12, 2017 | $ 0.25479128 | $ 0.27125683 |
Aug 11, 2017 | $ 0.27125683 | $ 0.28085063 |
Aug 10, 2017 | $ 0.28085063 | $ 0.28085063 |
Aug 09, 2017 | $ 0.26414576 | $ 0.26450883 |
Aug 08, 2017 | $ 0.26450883 | $ 0.27726190 |
Aug 07, 2017 | $ 0.27726190 | $ 0.27726190 |
Aug 06, 2017 | $ 0.27680159 | $ 0.29683562 |
Aug 05, 2017 | $ 0.29683562 | $ 0.29683562 |
Aug 04, 2017 | $ 0.27257726 | $ 0.27257726 |
Aug 03, 2017 | $ 0.26001247 | $ 0.26001247 |
Aug 02, 2017 | $ 0.25975137 | $ 0.25975137 |
Aug 01, 2017 | $ 0.24672541 | $ 0.24672541 |
Jul 31, 2017 | $ 0.22762538 | $ 0.22937839 |
Jul 30, 2017 | $ 0.22937839 | $ 0.23973589 |
Jul 29, 2017 | $ 0.23973589 | $ 0.24653248 |
Jul 28, 2017 | $ 0.24653248 | $ 0.25487440 |
Jul 27, 2017 | $ 0.25487440 | $ 0.25487440 |
Jul 26, 2017 | $ 0.24306571 | $ 0.24306571 |
Jul 25, 2017 | $ 0.23142235 | $ 0.28485311 |
Jul 24, 2017 | $ 0.28485311 | $ 0.29035553 |
Jul 23, 2017 | $ 0.29035553 | $ 0.34117112 |
Jul 22, 2017 | $ 0.34117112 | $ 0.34117112 |
Jul 21, 2017 | $ 0.30411424 | $ 0.30411424 |
Jul 20, 2017 | $ 0.30292337 | $ 0.30292337 |
Jul 19, 2017 | $ 0.24210408 | $ 0.24210408 |
Jul 18, 2017 | $ 0.22570753 | $ 0.22570753 |
Jul 17, 2017 | $ 0.18852465 | $ 0.18852465 |
Jul 16, 2017 | $ 0.15795295 | $ 0.17301197 |
Jul 15, 2017 | $ 0.17301197 | $ 0.19610847 |
Jul 14, 2017 | $ 0.19610847 | $ 0.21962727 |
Jul 13, 2017 | $ 0.21962727 | $ 0.23222755 |
Jul 12, 2017 | $ 0.23222755 | $ 0.23222755 |
Jul 11, 2017 | $ 0.20349726 | $ 0.23416949 |
Jul 10, 2017 | $ 0.23416949 | $ 0.30092147 |
Jul 09, 2017 | $ 0.30092147 | $ 0.32877129 |
Jul 08, 2017 | $ 0.32877129 | $ 0.32877129 |
Jul 07, 2017 | $ 0.29817941 | $ 0.39651871 |
Jul 06, 2017 | $ 0.39651871 | $ 0.44164742 |
Jul 05, 2017 | $ 0.44164742 | $ 0.44164742 |
Jul 04, 2017 | $ 0.43554647 | $ 0.43554647 |
Jul 03, 2017 | $ 0.37665608 | $ 0.39286228 |
Jul 02, 2017 | $ 0.39286228 | $ 0.39286228 |
Jul 01, 2017 | $ 0.37075567 | $ 0.43554629 |
Jun 30, 2017 | $ 0.43554629 | $ 0.45219755 |
Jun 29, 2017 | $ 0.45219755 | $ 0.47733065 |
Jun 28, 2017 | $ 0.47733065 | $ 0.47733065 |
Jun 27, 2017 | $ 0.46636717 | $ 0.46636717 |
Jun 26, 2017 | $ 0.44665891 | $ 0.50157640 |
Jun 25, 2017 | $ 0.50157640 | $ 0.52004904 |
Jun 24, 2017 | $ 0.52004904 | $ 0.52004904 |
Jun 23, 2017 | $ 0.49298918 | $ 0.49298918 |
Jun 22, 2017 | $ 0.46571378 | $ 0.46571378 |
Jun 21, 2017 | $ 0.46571378 | $ 0.50742005 |
Jun 20, 2017 | $ 0.50742005 | $ 0.50742005 |
Jun 19, 2017 | $ 0.45692863 | $ 0.45692863 |
Jun 18, 2017 | $ 0.43830873 | $ 0.49098443 |
Jun 17, 2017 | $ 0.49098443 | $ 0.49098443 |
Jun 16, 2017 | $ 0.44002955 | $ 0.44002955 |
Jun 15, 2017 | $ 0.40953678 | $ 0.41537276 |
Jun 14, 2017 | $ 0.41537276 | $ 0.48438634 |
Jun 13, 2017 | $ 0.48438634 | $ 0.48438634 |
Jun 12, 2017 | $ 0.47077566 | $ 0.47077566 |
Jun 11, 2017 | $ 0.43715557 | $ 0.43715557 |
Jun 10, 2017 | $ 0.42776697 | $ 0.52288651 |
Jun 09, 2017 | $ 0.52288651 | $ 0.52288651 |
Jun 08, 2017 | $ 0.33340886 | $ 0.33340886 |
Jun 07, 2017 | $ 0.25912905 | $ 0.25912905 |
Jun 06, 2017 | $ 0.25613375 | $ 0.26275292 |
Jun 05, 2017 | $ 0.26275292 | $ 0.26275292 |
Jun 04, 2017 | $ 0.24471787 | $ 0.24471787 |
Jun 03, 2017 | $ 0.24176406 | $ 0.25119607 |
Jun 02, 2017 | $ 0.25119607 | $ 0.25119607 |
Jun 01, 2017 | $ 0.23308932 | $ 0.23308932 |
May 31, 2017 | $ 0.21495377 | $ 0.21495377 |
May 30, 2017 | $ 0.18994912 | $ 0.20706408 |
May 29, 2017 | $ 0.20706408 | $ 0.20706408 |
May 28, 2017 | $ 0.16789472 | $ 0.16967764 |
May 27, 2017 | $ 0.16967764 | $ 0.17706201 |
May 26, 2017 | $ 0.17706201 | $ 0.21101780 |
May 25, 2017 | $ 0.21101780 | $ 0.25778282 |
May 24, 2017 | $ 0.25778282 | $ 0.27285152 |
May 23, 2017 | $ 0.27285152 | $ 0.27285152 |
May 22, 2017 | $ 0.23714134 | $ 0.24994622 |
May 21, 2017 | $ 0.24994622 | $ 0.26278772 |
May 20, 2017 | $ 0.26278772 | $ 0.26278772 |
May 19, 2017 | $ 0.20663385 | $ 0.20663385 |
May 18, 2017 | $ 0.19498005 | $ 0.19498005 |
May 17, 2017 | $ 0.17859743 | $ 0.18441368 |
May 16, 2017 | $ 0.18441368 | $ 0.19618422 |
May 15, 2017 | $ 0.19618422 | $ 0.19618422 |
May 14, 2017 | $ 0.19420634 | $ 0.19420634 |
May 13, 2017 | $ 0.16946751 | $ 0.16946751 |
May 12, 2017 | $ 0.15700723 | $ 0.15700723 |
May 11, 2017 | $ 0.15588648 | $ 0.16198146 |
May 10, 2017 | $ 0.16198146 | $ 0.17908381 |
May 09, 2017 | $ 0.17908381 | $ 0.22082655 |
May 08, 2017 | $ 0.22082655 | $ 0.22082655 |
May 07, 2017 | $ 0.19904976 | $ 0.19904976 |
May 06, 2017 | $ 0.19330439 | $ 0.19330439 |
May 05, 2017 | $ 0.17383219 | $ 0.17383219 |
May 04, 2017 | $ 0.16399439 | $ 0.16399439 |
May 03, 2017 | $ 0.16145040 | $ 0.16145040 |
May 02, 2017 | $ 0.14294331 | $ 0.14471800 |
May 01, 2017 | $ 0.14471800 | $ 0.16203308 |
Apr 30, 2017 | $ 0.16203308 | $ 0.16203308 |
Apr 29, 2017 | $ 0.14027225 | $ 0.14027225 |
Apr 28, 2017 | $ 0.13483979 | $ 0.13483979 |
Apr 27, 2017 | $ 0.13308644 | $ 0.13531813 |
Apr 26, 2017 | $ 0.13531813 | $ 0.13531813 |
Apr 25, 2017 | $ 0.12018726 | $ 0.12018726 |
Apr 24, 2017 | $ 0.11896694 | $ 0.11896694 |
Apr 23, 2017 | $ 0.11711170 | $ 0.11845833 |
Apr 22, 2017 | $ 0.11845833 | $ 0.11845833 |
Apr 21, 2017 | $ 0.11620968 | $ 0.11620968 |
Apr 20, 2017 | $ 0.11022320 | $ 0.12127702 |
Apr 19, 2017 | $ 0.12127702 | $ 0.12127702 |
Apr 18, 2017 | $ 0.09753568 | $ 0.09753568 |
Apr 17, 2017 | $ 0.09237142 | $ 0.09462635 |
Apr 16, 2017 | $ 0.09462635 | $ 0.09462635 |
Apr 15, 2017 | $ 0.08578566 | $ 0.08578566 |
Apr 14, 2017 | $ 0.07770037 | $ 0.07770037 |
Apr 13, 2017 | $ 0.07508089 | $ 0.07791997 |
Apr 12, 2017 | $ 0.07791997 | $ 0.07791997 |
Apr 11, 2017 | $ 0.07378702 | $ 0.07535460 |
Apr 10, 2017 | $ 0.07535460 | $ 0.07535460 |
Apr 09, 2017 | $ 0.06683708 | $ 0.06705808 |
Apr 08, 2017 | $ 0.06705808 | $ 0.06943158 |
Apr 07, 2017 | $ 0.06943158 | $ 0.06943158 |
Apr 06, 2017 | $ 0.06889214 | $ 0.07280253 |
Apr 05, 2017 | $ 0.07280253 | $ 0.07280253 |
Apr 04, 2017 | $ 0.07267222 | $ 0.07325136 |
Apr 03, 2017 | $ 0.07325136 | $ 0.08082480 |
Apr 02, 2017 | $ 0.08082480 | $ 0.08082480 |
Apr 01, 2017 | $ 0.06609027 | $ 0.06609027 |
Mar 31, 2017 | $ 0.06373188 | $ 0.06373188 |
Mar 30, 2017 | $ 0.05642996 | $ 0.05642996 |
Mar 29, 2017 | $ 0.05539003 | $ 0.05539003 |
Mar 28, 2017 | $ 0.05417416 | $ 0.05417416 |
Mar 27, 2017 | $ 0.04953222 | $ 0.04953222 |
Mar 26, 2017 | $ 0.04699691 | $ 0.04720588 |
Mar 25, 2017 | $ 0.04720588 | $ 0.04720588 |
Mar 24, 2017 | $ 0.04596510 | $ 0.04596510 |
Mar 23, 2017 | $ 0.04283586 | $ 0.04491516 |
Mar 22, 2017 | $ 0.04491516 | $ 0.04768179 |
Mar 21, 2017 | $ 0.04768179 | $ 0.04768179 |
Mar 20, 2017 | $ 0.04391846 | $ 0.04391846 |
Mar 19, 2017 | $ 0.04283362 | $ 0.04283362 |
Mar 18, 2017 | $ 0.03974574 | $ 0.04688772 |
Mar 17, 2017 | $ 0.04688772 | $ 0.05358627 |
Mar 16, 2017 | $ 0.05358627 | $ 0.05358627 |
Mar 15, 2017 | $ 0.04959700 | $ 0.04959700 |
Mar 14, 2017 | $ 0.04270214 | $ 0.04399447 |
Mar 13, 2017 | $ 0.04399447 | $ 0.04399447 |
Mar 12, 2017 | $ 0.03745367 | $ 0.03745367 |
Mar 11, 2017 | $ 0.03474360 | $ 0.03474360 |
Mar 10, 2017 | $ 0.03311112 | $ 0.03522061 |
Mar 09, 2017 | $ 0.03522061 | $ 0.03522061 |
Mar 08, 2017 | $ 0.03318574 | $ 0.03566656 |
Mar 07, 2017 | $ 0.03566656 | $ 0.03566656 |
Mar 06, 2017 | $ 0.03496201 | $ 0.03496318 |
Mar 05, 2017 | $ 0.03496318 | $ 0.03596081 |
Mar 04, 2017 | $ 0.03596081 | $ 0.03638536 |
Mar 03, 2017 | $ 0.03638536 | $ 0.03638536 |
Mar 02, 2017 | $ 0.03452837 | $ 0.03650217 |
Mar 01, 2017 | $ 0.03650217 | $ 0.03650217 |
Feb 28, 2017 | $ 0.03497745 | $ 0.03648791 |
Feb 27, 2017 | $ 0.03648791 | $ 0.03648791 |
Feb 26, 2017 | $ 0.03554575 | $ 0.03782964 |
Feb 25, 2017 | $ 0.03782964 | $ 0.03782964 |
Feb 24, 2017 | $ 0.03492598 | $ 0.03492598 |
Feb 23, 2017 | $ 0.03222273 | $ 0.03224424 |
Feb 22, 2017 | $ 0.03224424 | $ 0.03315722 |
Feb 21, 2017 | $ 0.03315722 | $ 0.03375045 |
Feb 20, 2017 | $ 0.03375045 | $ 0.03375045 |
Feb 19, 2017 | $ 0.03306057 | $ 0.03306057 |
Feb 18, 2017 | $ 0.03248405 | $ 0.03516875 |
Feb 17, 2017 | $ 0.03516875 | $ 0.03585562 |
Feb 16, 2017 | $ 0.03585562 | $ 0.03635896 |
Feb 15, 2017 | $ 0.03635896 | $ 0.03635896 |
Feb 14, 2017 | $ 0.03561996 | $ 0.03659213 |
Feb 13, 2017 | $ 0.03659213 | $ 0.03659213 |
Feb 12, 2017 | $ 0.03478433 | $ 0.03545800 |
Feb 11, 2017 | $ 0.03545800 | $ 0.03640059 |
Feb 10, 2017 | $ 0.03640059 | $ 0.03640059 |
Feb 09, 2017 | $ 0.03141795 | $ 0.03592508 |
Feb 08, 2017 | $ 0.03592508 | $ 0.03592508 |
Feb 07, 2017 | $ 0.03534849 | $ 0.03534849 |
Feb 06, 2017 | $ 0.03517313 | $ 0.03517313 |
Feb 05, 2017 | $ 0.03440296 | $ 0.03440296 |
Feb 04, 2017 | $ 0.03325050 | $ 0.03325050 |
Feb 03, 2017 | $ 0.03310017 | $ 0.03317959 |
Feb 02, 2017 | $ 0.03317959 | $ 0.03317959 |
Feb 01, 2017 | $ 0.03256557 | $ 0.03280353 |
Jan 31, 2017 | $ 0.03280353 | $ 0.03287441 |
Jan 30, 2017 | $ 0.03287441 | $ 0.03333162 |
Jan 29, 2017 | $ 0.03333162 | $ 0.03333162 |
Jan 28, 2017 | $ 0.03309888 | $ 0.03468049 |
Jan 27, 2017 | $ 0.03468049 | $ 0.03468049 |
Jan 26, 2017 | $ 0.03307194 | $ 0.03307194 |
Jan 25, 2017 | $ 0.03092639 | $ 0.03092639 |
Jan 24, 2017 | $ 0.02800384 | $ 0.02800384 |
Jan 23, 2017 | $ 0.02734437 | $ 0.02759109 |
Jan 22, 2017 | $ 0.02759109 | $ 0.02763501 |
Jan 21, 2017 | $ 0.02763501 | $ 0.02779245 |
Jan 20, 2017 | $ 0.02779245 | $ 0.02833538 |
Jan 19, 2017 | $ 0.02833538 | $ 0.02833538 |
Jan 18, 2017 | $ 0.02742702 | $ 0.02859247 |
Jan 17, 2017 | $ 0.02859247 | $ 0.02859247 |
Jan 16, 2017 | $ 0.02782189 | $ 0.02827112 |
Jan 15, 2017 | $ 0.02827112 | $ 0.02827112 |
Jan 14, 2017 | $ 0.02706977 | $ 0.02814303 |
Jan 13, 2017 | $ 0.02814303 | $ 0.02814303 |
Jan 12, 2017 | $ 0.02766411 | $ 0.02766411 |
Jan 11, 2017 | $ 0.02690844 | $ 0.02814456 |
Jan 10, 2017 | $ 0.02814456 | $ 0.02839933 |
Jan 09, 2017 | $ 0.02839933 | $ 0.02839933 |
Jan 08, 2017 | $ 0.02797983 | $ 0.02797983 |
Jan 07, 2017 | $ 0.02795226 | $ 0.02795226 |
Jan 06, 2017 | $ 0.02699370 | $ 0.02885452 |
We will update this as soon as possible. If you like to help, you can contact us.