آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blank Wallet |
BLANK |
$ 0.003279 | +0.23 % | $ 0.003287 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.00327273 | $ 0.00334273 |
Apr 18, 2024 | $ 0.00328038 | $ 0.00330987 |
Apr 17, 2024 | $ 0.00319363 | $ 0.00334050 |
Apr 16, 2024 | $ 0.00330347 | $ 0.00334346 |
Apr 15, 2024 | $ 0.00331878 | $ 0.00346767 |
Apr 14, 2024 | $ 0.00298403 | $ 0.00299824 |
Apr 13, 2024 | $ 0.00216187 | $ 0.00237366 |
Apr 12, 2024 | $ 0.00233387 | $ 0.00255767 |
Apr 11, 2024 | $ 0.00252230 | $ 0.00260166 |
Apr 10, 2024 | $ 0.00254930 | $ 0.00256589 |
Apr 09, 2024 | $ 0.00252253 | $ 0.00267820 |
Apr 08, 2024 | $ 0.00265832 | $ 0.00268141 |
Apr 07, 2024 | $ 0.00248531 | $ 0.00248953 |
Apr 06, 2024 | $ 0.00241450 | $ 0.00244871 |
Apr 05, 2024 | $ 0.00238871 | $ 0.00240666 |
Apr 04, 2024 | $ 0.00239694 | $ 0.00247488 |
Apr 03, 2024 | $ 0.00238349 | $ 0.00242390 |
Apr 02, 2024 | $ 0.00235758 | $ 0.00252414 |
Apr 01, 2024 | $ 0.00252204 | $ 0.00262531 |
Mar 31, 2024 | $ 0.00262630 | $ 0.00263187 |
Mar 30, 2024 | $ 0.00252520 | $ 0.00256501 |
Mar 29, 2024 | $ 0.00252924 | $ 0.00257838 |
Mar 28, 2024 | $ 0.00256400 | $ 0.00259812 |
Mar 27, 2024 | $ 0.00252000 | $ 0.00263647 |
Mar 26, 2024 | $ 0.00258088 | $ 0.00264722 |
Mar 25, 2024 | $ 0.00258404 | $ 0.00262746 |
Mar 24, 2024 | $ 0.00248599 | $ 0.00249904 |
Mar 23, 2024 | $ 0.00240206 | $ 0.00246963 |
Mar 22, 2024 | $ 0.00239688 | $ 0.00255007 |
Mar 21, 2024 | $ 0.00251422 | $ 0.00258056 |
Mar 20, 2024 | $ 0.00252998 | $ 0.00254443 |
We will update this as soon as possible. If you like to help, you can contact us.