آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blank Wallet |
BLANK |
$ 0.003286 | -0.13 % | $ 0.003318 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00328959 | $ 0.00331336 |
May 02, 2024 | $ 0.00316723 | $ 0.00319583 |
May 01, 2024 | $ 0.00314708 | $ 0.00320508 |
Apr 30, 2024 | $ 0.00319684 | $ 0.00344483 |
Apr 29, 2024 | $ 0.00340857 | $ 0.00348139 |
Apr 28, 2024 | $ 0.00345838 | $ 0.00354421 |
Apr 27, 2024 | $ 0.00344742 | $ 0.00347050 |
Apr 26, 2024 | $ 0.00331667 | $ 0.00335383 |
Apr 25, 2024 | $ 0.00334448 | $ 0.00338326 |
Apr 24, 2024 | $ 0.00332620 | $ 0.00352104 |
Apr 23, 2024 | $ 0.00344488 | $ 0.00349226 |
Apr 22, 2024 | $ 0.00342521 | $ 0.00346164 |
Apr 21, 2024 | $ 0.00336645 | $ 0.00341948 |
Apr 20, 2024 | $ 0.00337891 | $ 0.00338973 |
Apr 19, 2024 | $ 0.00327273 | $ 0.00334273 |
Apr 18, 2024 | $ 0.00328038 | $ 0.00330987 |
Apr 17, 2024 | $ 0.00319363 | $ 0.00334050 |
Apr 16, 2024 | $ 0.00330347 | $ 0.00334346 |
Apr 15, 2024 | $ 0.00331878 | $ 0.00346767 |
Apr 14, 2024 | $ 0.00298403 | $ 0.00299824 |
Apr 13, 2024 | $ 0.00216187 | $ 0.00237366 |
Apr 12, 2024 | $ 0.00233387 | $ 0.00255767 |
Apr 11, 2024 | $ 0.00252230 | $ 0.00260166 |
Apr 10, 2024 | $ 0.00254930 | $ 0.00256589 |
Apr 09, 2024 | $ 0.00252253 | $ 0.00267820 |
Apr 08, 2024 | $ 0.00265832 | $ 0.00268141 |
Apr 07, 2024 | $ 0.00248531 | $ 0.00248953 |
Apr 06, 2024 | $ 0.00241450 | $ 0.00244871 |
Apr 05, 2024 | $ 0.00238871 | $ 0.00240666 |
Apr 04, 2024 | $ 0.00239694 | $ 0.00247488 |
Apr 03, 2024 | $ 0.00238349 | $ 0.00242390 |
Apr 02, 2024 | $ 0.00235758 | $ 0.00252414 |
Apr 01, 2024 | $ 0.00252204 | $ 0.00262531 |
Mar 31, 2024 | $ 0.00262630 | $ 0.00263187 |
Mar 30, 2024 | $ 0.00252520 | $ 0.00256501 |
Mar 29, 2024 | $ 0.00252924 | $ 0.00257838 |
Mar 28, 2024 | $ 0.00256400 | $ 0.00259812 |
Mar 27, 2024 | $ 0.00252000 | $ 0.00263647 |
Mar 26, 2024 | $ 0.00258088 | $ 0.00264722 |
Mar 25, 2024 | $ 0.00258404 | $ 0.00262746 |
Mar 24, 2024 | $ 0.00248599 | $ 0.00249904 |
Mar 23, 2024 | $ 0.00240206 | $ 0.00246963 |
Mar 22, 2024 | $ 0.00239688 | $ 0.00255007 |
Mar 21, 2024 | $ 0.00251422 | $ 0.00258056 |
Mar 20, 2024 | $ 0.00252998 | $ 0.00254443 |
Mar 19, 2024 | $ 0.00227488 | $ 0.00255269 |
Mar 18, 2024 | $ 0.00253057 | $ 0.00262177 |
Mar 17, 2024 | $ 0.00262256 | $ 0.00264693 |
Mar 16, 2024 | $ 0.00253463 | $ 0.00285324 |
Mar 15, 2024 | $ 0.00282065 | $ 0.00296948 |
Mar 14, 2024 | $ 0.00293159 | $ 0.00303114 |
Mar 13, 2024 | $ 0.00302535 | $ 0.00308076 |
Mar 12, 2024 | $ 0.00300412 | $ 0.00308972 |
Mar 11, 2024 | $ 0.00307115 | $ 0.00308299 |
Mar 10, 2024 | $ 0.00293164 | $ 0.00308508 |
Mar 09, 2024 | $ 0.00305508 | $ 0.00308554 |
Mar 08, 2024 | $ 0.00303830 | $ 0.00313582 |
Mar 07, 2024 | $ 0.00302187 | $ 0.00307503 |
Mar 06, 2024 | $ 0.00298733 | $ 0.00304519 |
Mar 05, 2024 | $ 0.00277734 | $ 0.00299463 |
Mar 04, 2024 | $ 0.00283760 | $ 0.00284572 |
Mar 03, 2024 | $ 0.00272594 | $ 0.00272857 |
Mar 02, 2024 | $ 0.00267182 | $ 0.00270140 |
Mar 01, 2024 | $ 0.00268201 | $ 0.00269812 |
Feb 29, 2024 | $ 0.00261074 | $ 0.00275075 |
Feb 28, 2024 | $ 0.00264193 | $ 0.00273305 |
Feb 27, 2024 | $ 0.00253526 | $ 0.00256918 |
Feb 26, 2024 | $ 0.00248300 | $ 0.00250216 |
Feb 25, 2024 | $ 0.00242987 | $ 0.00243406 |
Feb 24, 2024 | $ 0.00233688 | $ 0.00234579 |
Feb 23, 2024 | $ 0.00228159 | $ 0.00233532 |
Feb 22, 2024 | $ 0.00231881 | $ 0.00236594 |
Feb 21, 2024 | $ 0.00232098 | $ 0.00235770 |
Feb 20, 2024 | $ 0.00235298 | $ 0.00236636 |
Feb 19, 2024 | $ 0.00229820 | $ 0.00232917 |
Feb 18, 2024 | $ 0.00224550 | $ 0.00226029 |
Feb 17, 2024 | $ 0.00217605 | $ 0.00219148 |
Feb 16, 2024 | $ 0.00219071 | $ 0.00222515 |
Feb 15, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 14, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 13, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 12, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 11, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 10, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 09, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 08, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 07, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 06, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 05, 2024 | $ 0.00160301 | $ 0.00160301 |
Feb 04, 2024 | $ 0.00160301 | $ 0.00186478 |
Feb 03, 2024 | $ 0.00185732 | $ 0.00187052 |
Feb 02, 2024 | $ 0.00130980 | $ 0.00130980 |
Feb 01, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 31, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 30, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 29, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 28, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 27, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 26, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 25, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 24, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 23, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 22, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 21, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 20, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 19, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 18, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 17, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 16, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 15, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 14, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 13, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 12, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 11, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 10, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 09, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 08, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 07, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 06, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 05, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 04, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 03, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 02, 2024 | $ 0.00130980 | $ 0.00130980 |
Jan 01, 2024 | $ 0.00130980 | $ 0.00130980 |
Dec 28, 2023 | $ 0.00130980 | $ 0.00130980 |
Dec 27, 2023 | $ 0.00130980 | $ 0.00130980 |
Dec 26, 2023 | $ 0.00130980 | $ 0.00130980 |
Dec 25, 2023 | $ 0.00130980 | $ 0.00130980 |
Dec 24, 2023 | $ 0.00130980 | $ 0.00130980 |
Dec 16, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 15, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 14, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 13, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 12, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 11, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 10, 2023 | $ 0.00130656 | $ 0.00130656 |
Dec 09, 2023 | $ 0.00130656 | $ 0.00132141 |
Dec 08, 2023 | $ 0.00131487 | $ 0.00132611 |
Dec 07, 2023 | $ 0.00071602 | $ 0.00071602 |
Dec 06, 2023 | $ 0.00071602 | $ 0.00071602 |
Dec 05, 2023 | $ 0.00071602 | $ 0.00071602 |
Dec 04, 2023 | $ 0.00071602 | $ 0.00072124 |
Dec 03, 2023 | $ 0.00068019 | $ 0.00068331 |
Dec 02, 2023 | $ 0.00064910 | $ 0.00064910 |
Dec 01, 2023 | $ 0.00064910 | $ 0.00065065 |
Nov 30, 2023 | $ 0.00064175 | $ 0.00064902 |
Nov 29, 2023 | $ 0.00064429 | $ 0.00065293 |
Nov 28, 2023 | $ 0.00064376 | $ 0.00065337 |
Nov 27, 2023 | $ 0.00063363 | $ 0.00063629 |
Nov 26, 2023 | $ 0.00063629 | $ 0.00063629 |
Nov 25, 2023 | $ 0.00063629 | $ 0.00063629 |
Nov 24, 2023 | $ 0.00063629 | $ 0.00063629 |
Nov 23, 2023 | $ 0.00063629 | $ 0.00064250 |
Nov 22, 2023 | $ 0.00063650 | $ 0.00064529 |
Nov 21, 2023 | $ 0.00059799 | $ 0.00062784 |
Nov 20, 2023 | $ 0.00062357 | $ 0.00063654 |
Nov 19, 2023 | $ 0.00062031 | $ 0.00062099 |
Nov 18, 2023 | $ 0.00060530 | $ 0.00060796 |
Nov 17, 2023 | $ 0.00060502 | $ 0.00061394 |
Nov 16, 2023 | $ 0.00060395 | $ 0.00064201 |
Nov 15, 2023 | $ 0.00063459 | $ 0.00063657 |
Nov 14, 2023 | $ 0.00061045 | $ 0.00063658 |
Nov 13, 2023 | $ 0.00063328 | $ 0.00065276 |
Nov 12, 2023 | $ 0.00063094 | $ 0.00066723 |
Nov 11, 2023 | $ 0.00066489 | $ 0.00067656 |
Nov 10, 2023 | $ 0.00067332 | $ 0.00069156 |
Nov 09, 2023 | $ 0.00068793 | $ 0.00068981 |
Nov 08, 2023 | $ 0.00061250 | $ 0.00061721 |
Nov 07, 2023 | $ 0.00061163 | $ 0.00061963 |
Nov 06, 2023 | $ 0.00061596 | $ 0.00062021 |
Nov 05, 2023 | $ 0.00061353 | $ 0.00061921 |
Nov 04, 2023 | $ 0.00060233 | $ 0.00060540 |
Nov 03, 2023 | $ 0.00059404 | $ 0.00059479 |
Nov 02, 2023 | $ 0.00058380 | $ 0.00060745 |
Nov 01, 2023 | $ 0.00059874 | $ 0.00060290 |
Oct 31, 2023 | $ 0.00058899 | $ 0.00058988 |
Oct 30, 2023 | $ 0.00058666 | $ 0.00059359 |
Oct 29, 2023 | $ 0.00058211 | $ 0.00058709 |
Oct 28, 2023 | $ 0.00057601 | $ 0.00058525 |
Oct 27, 2023 | $ 0.00057804 | $ 0.00058481 |
Oct 26, 2023 | $ 0.00058461 | $ 0.00060423 |
Oct 25, 2023 | $ 0.00057984 | $ 0.00058952 |
Oct 24, 2023 | $ 0.00057916 | $ 0.00060142 |
Oct 23, 2023 | $ 0.00057341 | $ 0.00060333 |
Oct 22, 2023 | $ 0.00053910 | $ 0.00054058 |
Oct 21, 2023 | $ 0.00052848 | $ 0.00053409 |
Oct 20, 2023 | $ 0.00052036 | $ 0.00052853 |
Oct 19, 2023 | $ 0.00050854 | $ 0.00051016 |
Oct 18, 2023 | $ 0.00050707 | $ 0.00051582 |
Oct 17, 2023 | $ 0.00050761 | $ 0.00051927 |
Oct 16, 2023 | $ 0.00051894 | $ 0.00054299 |
Oct 15, 2023 | $ 0.00050564 | $ 0.00050841 |
Oct 14, 2023 | $ 0.00050429 | $ 0.00050563 |
Oct 13, 2023 | $ 0.00050333 | $ 0.00050886 |
Oct 12, 2023 | $ 0.00049923 | $ 0.00050832 |
Oct 11, 2023 | $ 0.00050785 | $ 0.00051192 |
Oct 10, 2023 | $ 0.00050833 | $ 0.00051715 |
Oct 09, 2023 | $ 0.00051239 | $ 0.00053043 |
Oct 08, 2023 | $ 0.00052968 | $ 0.00053305 |
Oct 07, 2023 | $ 0.00053040 | $ 0.00053475 |
Oct 06, 2023 | $ 0.00053370 | $ 0.00053852 |
Oct 05, 2023 | $ 0.00052262 | $ 0.00053529 |
Oct 04, 2023 | $ 0.00049473 | $ 0.00049473 |
Oct 03, 2023 | $ 0.00049473 | $ 0.00049473 |
Oct 02, 2023 | $ 0.00049473 | $ 0.00049473 |
Oct 01, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 30, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 29, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 28, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 27, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 26, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 25, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 24, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 23, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 22, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 21, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 20, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 19, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 18, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 17, 2023 | $ 0.00049473 | $ 0.00049473 |
Sep 16, 2023 | $ 0.00049473 | $ 0.00049473 |
Jun 13, 2023 | $ 0.00052209 | $ 0.00052880 |
Jun 12, 2023 | $ 0.00052266 | $ 0.00052799 |
Jun 11, 2023 | $ 0.00052747 | $ 0.00053421 |
Jun 10, 2023 | $ 0.00052694 | $ 0.00055448 |
Jun 09, 2023 | $ 0.00055320 | $ 0.00077519 |
Jun 08, 2023 | $ 0.00077465 | $ 0.00077835 |
Jun 07, 2023 | $ 0.00059784 | $ 0.00059784 |
Jun 06, 2023 | $ 0.00059784 | $ 0.00059784 |
Jun 05, 2023 | $ 0.00059784 | $ 0.00059784 |
Jun 04, 2023 | $ 0.00059784 | $ 0.00059784 |
Jun 03, 2023 | $ 0.00059784 | $ 0.00059784 |
Jun 02, 2023 | $ 0.00059784 | $ 0.00059784 |
Jun 01, 2023 | $ 0.00059784 | $ 0.00059784 |
May 31, 2023 | $ 0.00059784 | $ 0.00061197 |
May 30, 2023 | $ 0.00061197 | $ 0.00061296 |
May 29, 2023 | $ 0.00061223 | $ 0.00061403 |
May 28, 2023 | $ 0.00059789 | $ 0.00059789 |
May 27, 2023 | $ 0.00059789 | $ 0.00059930 |
May 26, 2023 | $ 0.00059916 | $ 0.00060248 |
May 25, 2023 | $ 0.00054950 | $ 0.00054950 |
May 24, 2023 | $ 0.00054950 | $ 0.00054950 |
May 23, 2023 | $ 0.00054950 | $ 0.00054950 |
May 22, 2023 | $ 0.00054950 | $ 0.00055201 |
May 21, 2023 | $ 0.00055139 | $ 0.00055741 |
May 20, 2023 | $ 0.00055642 | $ 0.00055642 |
May 19, 2023 | $ 0.00055642 | $ 0.00055642 |
May 18, 2023 | $ 0.00055642 | $ 0.00055642 |
May 17, 2023 | $ 0.00055642 | $ 0.00055642 |
May 16, 2023 | $ 0.00055642 | $ 0.00055994 |
May 15, 2023 | $ 0.00055660 | $ 0.00056560 |
May 14, 2023 | $ 0.00055164 | $ 0.00055831 |
May 13, 2023 | $ 0.00055032 | $ 0.00055634 |
May 12, 2023 | $ 0.00055379 | $ 0.00055567 |
May 11, 2023 | $ 0.00055065 | $ 0.00056458 |
May 10, 2023 | $ 0.00056457 | $ 0.00114755 |
May 09, 2023 | $ 0.00112391 | $ 0.00113350 |
May 08, 2023 | $ 0.00112699 | $ 0.00115116 |
May 07, 2023 | $ 0.00111838 | $ 0.00114015 |
May 06, 2023 | $ 0.00112236 | $ 0.00119022 |
May 05, 2023 | $ 0.00117586 | $ 0.00117783 |
May 04, 2023 | $ 0.00110705 | $ 0.00113106 |
May 03, 2023 | $ 0.00112263 | $ 0.00112994 |
May 02, 2023 | $ 0.00110371 | $ 0.00110808 |
May 01, 2023 | $ 0.00107874 | $ 0.00111173 |
Apr 30, 2023 | $ 0.00110796 | $ 0.00114359 |
Apr 29, 2023 | $ 0.00112392 | $ 0.00112937 |
Apr 28, 2023 | $ 0.00111646 | $ 0.00113347 |
Apr 27, 2023 | $ 0.00112483 | $ 0.00114058 |
Apr 26, 2023 | $ 0.00109835 | $ 0.00115807 |
Apr 25, 2023 | $ 0.00110114 | $ 0.00110628 |
Apr 24, 2023 | $ 0.00108658 | $ 0.00111355 |
Apr 23, 2023 | $ 0.00109771 | $ 0.00110919 |
Apr 22, 2023 | $ 0.00110529 | $ 0.00114719 |
Apr 21, 2023 | $ 0.00114719 | $ 0.00114719 |
Apr 20, 2023 | $ 0.00114719 | $ 0.00114719 |
Apr 19, 2023 | $ 0.00114719 | $ 0.00124303 |
Apr 18, 2023 | $ 0.00124299 | $ 0.00125497 |
Apr 17, 2023 | $ 0.00122531 | $ 0.00125140 |
Apr 16, 2023 | $ 0.00125131 | $ 0.00126044 |
Apr 15, 2023 | $ 0.00123542 | $ 0.00124534 |
Apr 14, 2023 | $ 0.00124116 | $ 0.00125494 |
Apr 13, 2023 | $ 0.00118806 | $ 0.00119203 |
Apr 12, 2023 | $ 0.00113264 | $ 0.00113777 |
Apr 11, 2023 | $ 0.00111678 | $ 0.00114504 |
Apr 10, 2023 | $ 0.00112644 | $ 0.00113193 |
Apr 09, 2023 | $ 0.00109778 | $ 0.00110646 |
Apr 08, 2023 | $ 0.00109185 | $ 0.00110903 |
Apr 07, 2023 | $ 0.00110118 | $ 0.00111102 |
Apr 06, 2023 | $ 0.00110530 | $ 0.00112791 |
Apr 05, 2023 | $ 0.00112795 | $ 0.00113734 |
Apr 04, 2023 | $ 0.00110513 | $ 0.00111039 |
Apr 03, 2023 | $ 0.00106899 | $ 0.00108528 |
Apr 02, 2023 | $ 0.00106053 | $ 0.00107745 |
Apr 01, 2023 | $ 0.00107507 | $ 0.00108910 |
Mar 31, 2023 | $ 0.00107602 | $ 0.00108923 |
Mar 30, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 29, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 28, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 27, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 26, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 25, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 24, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 23, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 22, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 21, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 19, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 18, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 17, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 16, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 15, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 14, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 13, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 12, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 11, 2023 | $ 0.00088272 | $ 0.00088272 |
Mar 10, 2023 | $ 0.00088272 | $ 0.00090288 |
Mar 09, 2023 | $ 0.00090257 | $ 0.00096983 |
Mar 08, 2023 | $ 0.00096276 | $ 0.00098469 |
Mar 07, 2023 | $ 0.00098032 | $ 0.00099173 |
Mar 06, 2023 | $ 0.00098319 | $ 0.00099181 |
Mar 05, 2023 | $ 0.00098196 | $ 0.00099848 |
Mar 04, 2023 | $ 0.00098326 | $ 0.00098954 |
Mar 03, 2023 | $ 0.00098510 | $ 0.00103485 |
Mar 02, 2023 | $ 0.00103431 | $ 0.00105321 |
Mar 01, 2023 | $ 0.00104555 | $ 0.00104913 |
Feb 28, 2023 | $ 0.00101351 | $ 0.00104043 |
Feb 27, 2023 | $ 0.00103158 | $ 0.00105252 |
Feb 26, 2023 | $ 0.00102651 | $ 0.00104064 |
Feb 25, 2023 | $ 0.00100760 | $ 0.00101640 |
Feb 24, 2023 | $ 0.00101604 | $ 0.00105287 |
Feb 23, 2023 | $ 0.00104462 | $ 0.00106172 |
Feb 22, 2023 | $ 0.00103997 | $ 0.00105392 |
Feb 21, 2023 | $ 0.00104931 | $ 0.00108778 |
Feb 20, 2023 | $ 0.00107852 | $ 0.00130806 |
Feb 19, 2023 | $ 0.00106207 | $ 0.00109284 |
Feb 18, 2023 | $ 0.00106997 | $ 0.00107893 |
Feb 17, 2023 | $ 0.00107221 | $ 0.00128343 |
Feb 16, 2023 | $ 0.00103691 | $ 0.00110209 |
Feb 15, 2023 | $ 0.00106232 | $ 0.00106332 |
Feb 14, 2023 | $ 0.00098661 | $ 0.00099229 |
Feb 13, 2023 | $ 0.00095470 | $ 0.00096695 |
Feb 12, 2023 | $ 0.00096090 | $ 0.00098098 |
Feb 11, 2023 | $ 0.00097582 | $ 0.00097880 |
Feb 10, 2023 | $ 0.00096024 | $ 0.00098467 |
Feb 09, 2023 | $ 0.00097914 | $ 0.00104942 |
Feb 08, 2023 | $ 0.00104685 | $ 0.00107357 |
Feb 07, 2023 | $ 0.00105947 | $ 0.00106146 |
Feb 06, 2023 | $ 0.00102420 | $ 0.00104923 |
Feb 05, 2023 | $ 0.00101723 | $ 0.00101723 |
Feb 04, 2023 | $ 0.00101723 | $ 0.00101723 |
Feb 03, 2023 | $ 0.00101723 | $ 0.00101723 |
Feb 02, 2023 | $ 0.00101723 | $ 0.00101723 |
Feb 01, 2023 | $ 0.00101723 | $ 0.00102374 |
Jan 31, 2023 | $ 0.00098471 | $ 0.00099325 |
Jan 30, 2023 | $ 0.00097321 | $ 0.00102317 |
Jan 29, 2023 | $ 0.00102166 | $ 0.00102919 |
Jan 28, 2023 | $ 0.00097607 | $ 0.00099738 |
Jan 27, 2023 | $ 0.00099178 | $ 0.00101001 |
Jan 26, 2023 | $ 0.00099442 | $ 0.00101113 |
Jan 25, 2023 | $ 0.00099896 | $ 0.00101218 |
Jan 24, 2023 | $ 0.00096601 | $ 0.00101913 |
Jan 23, 2023 | $ 0.00101019 | $ 0.00102415 |
Jan 22, 2023 | $ 0.00101050 | $ 0.00103060 |
Jan 21, 2023 | $ 0.00100894 | $ 0.00103496 |
Jan 20, 2023 | $ 0.00103191 | $ 0.00103191 |
Jan 19, 2023 | $ 0.00096292 | $ 0.00096788 |
Jan 18, 2023 | $ 0.00093927 | $ 0.00100225 |
Jan 17, 2023 | $ 0.00097912 | $ 0.00100101 |
Jan 16, 2023 | $ 0.00098609 | $ 0.00099871 |
Jan 15, 2023 | $ 0.00097020 | $ 0.00097482 |
Jan 14, 2023 | $ 0.00096940 | $ 0.00098399 |
Jan 13, 2023 | $ 0.00090768 | $ 0.00091578 |
Jan 12, 2023 | $ 0.00088514 | $ 0.00089970 |
Jan 11, 2023 | $ 0.00086738 | $ 0.00086959 |
Jan 10, 2023 | $ 0.00084981 | $ 0.00085475 |
Jan 09, 2023 | $ 0.00083999 | $ 0.00085511 |
Jan 08, 2023 | $ 0.00081967 | $ 0.00081971 |
Jan 07, 2023 | $ 0.00080407 | $ 0.00080840 |
Jan 06, 2023 | $ 0.00080730 | $ 0.00081163 |
Jan 05, 2023 | $ 0.00079540 | $ 0.00080031 |
Jan 04, 2023 | $ 0.00079861 | $ 0.00080592 |
Jan 03, 2023 | $ 0.00077238 | $ 0.00077618 |
Jan 02, 2023 | $ 0.00077194 | $ 0.00077623 |
Jan 01, 2023 | $ 0.00076382 | $ 0.00076556 |
Dec 31, 2022 | $ 0.00076341 | $ 0.00076958 |
Dec 30, 2022 | $ 0.00076543 | $ 0.00077145 |
Dec 29, 2022 | $ 0.00077097 | $ 0.00077364 |
Dec 28, 2022 | $ 0.00076404 | $ 0.00078030 |
Dec 27, 2022 | $ 0.00077892 | $ 0.00079260 |
Dec 26, 2022 | $ 0.00078918 | $ 0.00079034 |
Dec 25, 2022 | $ 0.00078372 | $ 0.00078709 |
Dec 24, 2022 | $ 0.00078504 | $ 0.00078789 |
Dec 23, 2022 | $ 0.00078435 | $ 0.00079014 |
Dec 22, 2022 | $ 0.00078281 | $ 0.00079095 |
Dec 21, 2022 | $ 0.00077339 | $ 0.00077339 |
Dec 20, 2022 | $ 0.00077339 | $ 0.00077339 |
Dec 19, 2022 | $ 0.00075215 | $ 0.00076867 |
Dec 18, 2022 | $ 0.00076248 | $ 0.00076994 |
Dec 17, 2022 | $ 0.00076538 | $ 0.00076668 |
Dec 16, 2022 | $ 0.00075193 | $ 0.00082417 |
Dec 15, 2022 | $ 0.00081589 | $ 0.00084410 |
Dec 14, 2022 | $ 0.00084214 | $ 0.00086926 |
Dec 13, 2022 | $ 0.00084991 | $ 0.00086445 |
Dec 12, 2022 | $ 0.00082128 | $ 0.00082316 |
Dec 11, 2022 | $ 0.00077552 | $ 0.00078774 |
Dec 10, 2022 | $ 0.00077730 | $ 0.00078531 |
Dec 09, 2022 | $ 0.00077483 | $ 0.00078263 |
Dec 08, 2022 | $ 0.00077423 | $ 0.00078044 |
Dec 07, 2022 | $ 0.00074574 | $ 0.00076965 |
Dec 06, 2022 | $ 0.00076935 | $ 0.00077015 |
Dec 05, 2022 | $ 0.00076146 | $ 0.00078873 |
Dec 04, 2022 | $ 0.00077393 | $ 0.00077572 |
Dec 03, 2022 | $ 0.00075036 | $ 0.00078624 |
Dec 02, 2022 | $ 0.00078289 | $ 0.00078304 |
Dec 01, 2022 | $ 0.00062714 | $ 0.00063706 |
Nov 30, 2022 | $ 0.00063579 | $ 0.00064150 |
Nov 29, 2022 | $ 0.00055704 | $ 0.00056004 |
Nov 28, 2022 | $ 0.00048200 | $ 0.00049440 |
Nov 27, 2022 | $ 0.00049134 | $ 0.00050387 |
Nov 26, 2022 | $ 0.00049768 | $ 0.00050660 |
Nov 25, 2022 | $ 0.00048029 | $ 0.00050643 |
Nov 24, 2022 | $ 0.00049174 | $ 0.00049645 |
Nov 23, 2022 | $ 0.00048419 | $ 0.00048694 |
Nov 22, 2022 | $ 0.00046475 | $ 0.00046536 |
Nov 21, 2022 | $ 0.00045239 | $ 0.00046662 |
Nov 20, 2022 | $ 0.00046658 | $ 0.00049948 |
Nov 19, 2022 | $ 0.00049677 | $ 0.00050201 |
Nov 18, 2022 | $ 0.00049519 | $ 0.00066236 |
Nov 17, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 16, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 15, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 14, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 13, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 12, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 11, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 10, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 09, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 08, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 07, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 06, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 05, 2022 | $ 0.00066236 | $ 0.00066236 |
Nov 04, 2022 | $ 0.00066236 | $ 0.00066937 |
Nov 03, 2022 | $ 0.00063547 | $ 0.00063734 |
Nov 02, 2022 | $ 0.00060836 | $ 0.00060836 |
Nov 01, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 31, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 30, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 29, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 28, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 27, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 26, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 25, 2022 | $ 0.00060836 | $ 0.00060836 |
Oct 24, 2022 | $ 0.00060836 | $ 0.00061598 |
Oct 23, 2022 | $ 0.00061542 | $ 0.00061885 |
Oct 22, 2022 | $ 0.00060659 | $ 0.00060659 |
Oct 21, 2022 | $ 0.00060659 | $ 0.00060659 |
Oct 20, 2022 | $ 0.00060659 | $ 0.00060659 |
Oct 19, 2022 | $ 0.00060659 | $ 0.00060862 |
Oct 18, 2022 | $ 0.00060782 | $ 0.00061930 |
Oct 17, 2022 | $ 0.00061034 | $ 0.00061034 |
Oct 16, 2022 | $ 0.00061034 | $ 0.00061034 |
Oct 15, 2022 | $ 0.00061034 | $ 0.00061034 |
Oct 14, 2022 | $ 0.00061034 | $ 0.00061034 |
Oct 13, 2022 | $ 0.00061034 | $ 0.00061308 |
Oct 12, 2022 | $ 0.00060234 | $ 0.00060427 |
Oct 11, 2022 | $ 0.00059929 | $ 0.00063263 |
Oct 10, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 09, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 08, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 07, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 06, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 05, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 04, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 03, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 02, 2022 | $ 0.00063263 | $ 0.00063263 |
Oct 01, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 30, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 29, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 28, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 27, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 26, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 25, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 24, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 23, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 22, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 21, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 20, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 19, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 18, 2022 | $ 0.00063263 | $ 0.00063263 |
Sep 17, 2022 | $ 0.00063263 | $ 0.00063468 |
Sep 16, 2022 | $ 0.00062277 | $ 0.00063005 |
Sep 15, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 14, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 13, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 12, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 11, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 10, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 09, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 08, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 07, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 06, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 05, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 04, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 03, 2022 | $ 0.00063005 | $ 0.00063005 |
Sep 02, 2022 | $ 0.00063005 | $ 0.00063479 |
Sep 01, 2022 | $ 0.00063508 | $ 0.00063855 |
Aug 31, 2022 | $ 0.00062211 | $ 0.00064611 |
Aug 30, 2022 | $ 0.00060884 | $ 0.00064102 |
Aug 28, 2022 | $ 0.00057344 | $ 0.00060402 |
Aug 27, 2022 | $ 0.00059750 | $ 0.00061190 |
Aug 26, 2022 | $ 0.00060800 | $ 0.00068009 |
Aug 25, 2022 | $ 0.00067824 | $ 0.00072529 |
Aug 24, 2022 | $ 0.00070102 | $ 0.00071756 |
Aug 23, 2022 | $ 0.00070372 | $ 0.00070620 |
Aug 22, 2022 | $ 0.00068811 | $ 0.00068811 |
Aug 21, 2022 | $ 0.00068481 | $ 0.00069516 |
Aug 20, 2022 | $ 0.00066702 | $ 0.00069942 |
Aug 19, 2022 | $ 0.00068136 | $ 0.00078177 |
Aug 18, 2022 | $ 0.00078137 | $ 0.00079495 |
Aug 17, 2022 | $ 0.00077533 | $ 0.00084082 |
Aug 16, 2022 | $ 0.00080781 | $ 0.00082360 |
Aug 15, 2022 | $ 0.00081860 | $ 0.00118455 |
Aug 14, 2022 | $ 0.00117865 | $ 0.00123191 |
Aug 13, 2022 | $ 0.00120652 | $ 0.00122719 |
Aug 12, 2022 | $ 0.00119244 | $ 0.00119314 |
Aug 11, 2022 | $ 0.00114675 | $ 0.00118186 |
Aug 10, 2022 | $ 0.00112667 | $ 0.00114265 |
Aug 09, 2022 | $ 0.00103653 | $ 0.00108752 |
Aug 07, 2022 | $ 0.00106826 | $ 0.00108594 |
Aug 05, 2022 | $ 0.00109198 | $ 0.00109198 |
Aug 04, 2022 | $ 0.00101083 | $ 0.00104303 |
Aug 03, 2022 | $ 0.00101887 | $ 0.00105864 |
Aug 02, 2022 | $ 0.00102694 | $ 0.00105511 |
Aug 01, 2022 | $ 0.00102750 | $ 0.00106919 |
Jul 31, 2022 | $ 0.00105690 | $ 0.00109891 |
Jul 30, 2022 | $ 0.00106689 | $ 0.00110336 |
Jul 29, 2022 | $ 0.00109252 | $ 0.00111737 |
Jul 28, 2022 | $ 0.00109313 | $ 0.00112432 |
Jul 27, 2022 | $ 0.00103943 | $ 0.00103950 |
Jul 25, 2022 | $ 0.00091508 | $ 0.00101930 |
Jul 24, 2022 | $ 0.00101434 | $ 0.00105082 |
Jul 23, 2022 | $ 0.00098421 | $ 0.00104363 |
Jul 22, 2022 | $ 0.00100553 | $ 0.00107553 |
Jul 21, 2022 | $ 0.00099491 | $ 0.00105858 |
Jun 17, 2022 | $ 0.00080488 | $ 0.00082767 |
Jun 16, 2022 | $ 0.00079057 | $ 0.00092842 |
Jun 15, 2022 | $ 0.00091477 | $ 0.00092425 |
Jun 14, 2022 | $ 0.00089829 | $ 0.00092994 |
Jun 13, 2022 | $ 0.00089244 | $ 0.00109605 |
Jun 12, 2022 | $ 0.00108744 | $ 0.00116230 |
Jun 11, 2022 | $ 0.00115325 | $ 0.00126652 |
Jun 10, 2022 | $ 0.00125348 | $ 0.00136025 |
Jun 09, 2022 | $ 0.00134782 | $ 0.00138287 |
Jun 08, 2022 | $ 0.00135337 | $ 0.00138503 |
Jun 07, 2022 | $ 0.00136848 | $ 0.00141618 |
Jun 06, 2022 | $ 0.00140355 | $ 0.00144734 |
Jun 05, 2022 | $ 0.00136426 | $ 0.00138093 |
Jun 04, 2022 | $ 0.00136306 | $ 0.00136782 |
Jun 03, 2022 | $ 0.00133978 | $ 0.00139169 |
Jun 02, 2022 | $ 0.00138454 | $ 0.00139325 |
Jun 01, 2022 | $ 0.00137636 | $ 0.00148440 |
May 31, 2022 | $ 0.00146639 | $ 0.00151994 |
May 30, 2022 | $ 0.00151288 | $ 0.00152131 |
May 29, 2022 | $ 0.00137361 | $ 0.00138091 |
May 28, 2022 | $ 0.00135786 | $ 0.00136625 |
May 22, 2022 | $ 0.00154699 | $ 0.00155275 |
May 21, 2022 | $ 0.00149663 | $ 0.00150648 |
May 20, 2022 | $ 0.00148290 | $ 0.00156050 |
May 19, 2022 | $ 0.00152973 | $ 0.00154316 |
May 17, 2022 | $ 0.00158393 | $ 0.00160353 |
May 16, 2022 | $ 0.00153116 | $ 0.00162560 |
May 15, 2022 | $ 0.00162494 | $ 0.00163558 |
May 14, 2022 | $ 0.00155755 | $ 0.00250436 |
May 13, 2022 | $ 0.00250436 | $ 0.00250436 |
May 12, 2022 | $ 0.00250436 | $ 0.00250436 |
May 11, 2022 | $ 0.00250436 | $ 0.00250436 |
May 10, 2022 | $ 0.00250436 | $ 0.00250436 |
May 09, 2022 | $ 0.00250436 | $ 0.00250436 |
May 08, 2022 | $ 0.00250436 | $ 0.00250436 |
May 07, 2022 | $ 0.00250436 | $ 0.00250436 |
May 06, 2022 | $ 0.00250436 | $ 0.00250436 |
May 05, 2022 | $ 0.00250436 | $ 0.00250436 |
May 03, 2022 | $ 0.00250436 | $ 0.00250436 |
May 02, 2022 | $ 0.00250436 | $ 0.00250436 |
May 01, 2022 | $ 0.00250436 | $ 0.00250436 |
Apr 30, 2022 | $ 0.00250436 | $ 0.00250436 |
Apr 29, 2022 | $ 0.00250436 | $ 0.00256331 |
Apr 28, 2022 | $ 0.00255490 | $ 0.00259881 |
Apr 27, 2022 | $ 0.00259881 | $ 0.00259881 |
Apr 26, 2022 | $ 0.00259881 | $ 0.00261862 |
Apr 24, 2022 | $ 0.00264933 | $ 0.00264933 |
Apr 23, 2022 | $ 0.00264933 | $ 0.00264933 |
Apr 21, 2022 | $ 0.00264933 | $ 0.00264933 |
Apr 20, 2022 | $ 0.00264933 | $ 0.00271100 |
Apr 19, 2022 | $ 0.00266833 | $ 0.00267022 |
Apr 18, 2022 | $ 0.00256013 | $ 0.00256013 |
Apr 17, 2022 | $ 0.00255279 | $ 0.00261027 |
Apr 16, 2022 | $ 0.00258583 | $ 0.00261264 |
Apr 10, 2022 | $ 0.00272144 | $ 0.00281628 |
Apr 09, 2022 | $ 0.00277221 | $ 0.00277741 |
Apr 08, 2022 | $ 0.00271156 | $ 0.00280902 |
Apr 07, 2022 | $ 0.00252601 | $ 0.00255431 |
Apr 06, 2022 | $ 0.00247801 | $ 0.00275323 |
Apr 05, 2022 | $ 0.00275323 | $ 0.00276492 |
Apr 04, 2022 | $ 0.00275262 | $ 0.00277001 |
Apr 03, 2022 | $ 0.00275256 | $ 0.00280881 |
Apr 02, 2022 | $ 0.00275256 | $ 0.00282810 |
Apr 01, 2022 | $ 0.00276446 | $ 0.00278195 |
Mar 31, 2022 | $ 0.00262399 | $ 0.00283340 |
Mar 30, 2022 | $ 0.00279558 | $ 0.00285098 |
Mar 29, 2022 | $ 0.00281491 | $ 0.00295085 |
Mar 28, 2022 | $ 0.00275658 | $ 0.00280782 |
Mar 27, 2022 | $ 0.00280782 | $ 0.00280782 |
Mar 26, 2022 | $ 0.00280782 | $ 0.00280782 |
Mar 25, 2022 | $ 0.00280782 | $ 0.00280782 |
Mar 24, 2022 | $ 0.00280782 | $ 0.00280782 |
Mar 23, 2022 | $ 0.00280782 | $ 0.00280782 |
Mar 22, 2022 | $ 0.00280782 | $ 0.00280782 |
Mar 21, 2022 | $ 0.00280782 | $ 0.00282073 |
Mar 20, 2022 | $ 0.00280579 | $ 0.00287678 |
Mar 19, 2022 | $ 0.00287262 | $ 0.00288300 |
Mar 18, 2022 | $ 0.00284294 | $ 0.00287876 |
Mar 17, 2022 | $ 0.00261493 | $ 0.00261493 |
Mar 16, 2022 | $ 0.00261493 | $ 0.00261493 |
Mar 15, 2022 | $ 0.00261493 | $ 0.00270717 |
Mar 14, 2022 | $ 0.00269988 | $ 0.00271255 |
Mar 13, 2022 | $ 0.00256918 | $ 0.00267081 |
Mar 12, 2022 | $ 0.00264065 | $ 0.00266504 |
Mar 11, 2022 | $ 0.00263094 | $ 0.00263094 |
Mar 10, 2022 | $ 0.00263094 | $ 0.00263094 |
Mar 09, 2022 | $ 0.00263094 | $ 0.00263094 |
Mar 08, 2022 | $ 0.00263094 | $ 0.00264766 |
Mar 07, 2022 | $ 0.00258960 | $ 0.00268907 |
Mar 06, 2022 | $ 0.00268602 | $ 0.00269862 |
Mar 05, 2022 | $ 0.00268107 | $ 0.00269412 |
Mar 04, 2022 | $ 0.00266366 | $ 0.00289277 |
Mar 03, 2022 | $ 0.00288879 | $ 0.00299899 |
Mar 02, 2022 | $ 0.00298832 | $ 0.00307497 |
Mar 01, 2022 | $ 0.00302228 | $ 0.00302934 |
Feb 28, 2022 | $ 0.00261374 | $ 0.00261374 |
Feb 27, 2022 | $ 0.00261374 | $ 0.00261374 |
Feb 26, 2022 | $ 0.00261374 | $ 0.00261374 |
Feb 25, 2022 | $ 0.00261374 | $ 0.00263656 |
Feb 24, 2022 | $ 0.00260942 | $ 0.00268308 |
Feb 23, 2022 | $ 0.00255978 | $ 0.00255978 |
Feb 21, 2022 | $ 0.00255978 | $ 0.00285279 |
Feb 20, 2022 | $ 0.00276586 | $ 0.00288392 |
Feb 19, 2022 | $ 0.00288253 | $ 0.00294906 |
Feb 18, 2022 | $ 0.00290375 | $ 0.00318550 |
Feb 17, 2022 | $ 0.00314604 | $ 0.00345780 |
Feb 16, 2022 | $ 0.00341435 | $ 0.00348504 |
Feb 15, 2022 | $ 0.00349000 | $ 0.00349900 |
Feb 14, 2022 | $ 0.00321577 | $ 0.00324839 |
Feb 13, 2022 | $ 0.00314717 | $ 0.00370209 |
Feb 12, 2022 | $ 0.00366645 | $ 0.00375179 |
Feb 11, 2022 | $ 0.00367874 | $ 0.00394256 |
Feb 10, 2022 | $ 0.00386359 | $ 0.00411911 |
Feb 09, 2022 | $ 0.00407952 | $ 0.00411024 |
Feb 08, 2022 | $ 0.00391883 | $ 0.00400699 |
Feb 07, 2022 | $ 0.00358388 | $ 0.00363662 |
Feb 06, 2022 | $ 0.00348850 | $ 0.00350582 |
Feb 05, 2022 | $ 0.00344307 | $ 0.00361261 |
Feb 04, 2022 | $ 0.00355948 | $ 0.00357198 |
Feb 03, 2022 | $ 0.00320252 | $ 0.00323849 |
Feb 02, 2022 | $ 0.00318832 | $ 0.00334151 |
Feb 01, 2022 | $ 0.00331994 | $ 0.00334405 |
Jan 31, 2022 | $ 0.00319886 | $ 0.00322415 |
Jan 30, 2022 | $ 0.00309742 | $ 0.00313568 |
Jan 29, 2022 | $ 0.00309568 | $ 0.00314043 |
Jan 28, 2022 | $ 0.00303408 | $ 0.00304461 |
Jan 27, 2022 | $ 0.00288713 | $ 0.00299817 |
Jan 26, 2022 | $ 0.00293887 | $ 0.00323426 |
Jan 25, 2022 | $ 0.00294592 | $ 0.00299678 |
Jan 24, 2022 | $ 0.00292277 | $ 0.00304282 |
Jan 23, 2022 | $ 0.00304128 | $ 0.00305351 |
Jan 22, 2022 | $ 0.00288687 | $ 0.00314025 |
Jan 21, 2022 | $ 0.00307877 | $ 0.00363203 |
Jan 20, 2022 | $ 0.00359497 | $ 0.00392217 |
Jan 19, 2022 | $ 0.00370140 | $ 0.00384832 |
Jan 18, 2022 | $ 0.00383455 | $ 0.00393208 |
Jan 17, 2022 | $ 0.00389461 | $ 0.00407148 |
Jan 16, 2022 | $ 0.00405996 | $ 0.00410590 |
Jan 15, 2022 | $ 0.00403799 | $ 0.00408841 |
Jan 14, 2022 | $ 0.00401264 | $ 0.00405079 |
Jan 13, 2022 | $ 0.00392997 | $ 0.00413883 |
Jan 12, 2022 | $ 0.00409588 | $ 0.00414091 |
Jan 11, 2022 | $ 0.00393699 | $ 0.00396525 |
Jan 10, 2022 | $ 0.00374865 | $ 0.00386437 |
Jan 09, 2022 | $ 0.00382869 | $ 0.00390186 |
Jan 08, 2022 | $ 0.00374491 | $ 0.00394223 |
Jan 07, 2022 | $ 0.00387956 | $ 0.00416374 |
Jan 06, 2022 | $ 0.00416159 | $ 0.00433073 |
Jan 05, 2022 | $ 0.00431617 | $ 0.00469253 |
Jan 04, 2022 | $ 0.00462126 | $ 0.00474787 |
Jan 03, 2022 | $ 0.00459352 | $ 0.00469496 |
Jan 02, 2022 | $ 0.00467717 | $ 0.00470081 |
Jan 01, 2022 | $ 0.00460144 | $ 0.00503818 |
Dec 31, 2021 | $ 0.00492184 | $ 0.00510918 |
Dec 30, 2021 | $ 0.00454397 | $ 0.00461324 |
Dec 29, 2021 | $ 0.00444749 | $ 0.00469187 |
Dec 28, 2021 | $ 0.00464942 | $ 0.00495261 |
Dec 27, 2021 | $ 0.00495261 | $ 0.00505971 |
Dec 26, 2021 | $ 0.00498459 | $ 0.00504339 |
Dec 25, 2021 | $ 0.00503276 | $ 0.00508201 |
Dec 24, 2021 | $ 0.00497840 | $ 0.00508687 |
Dec 23, 2021 | $ 0.00487653 | $ 0.00496778 |
Dec 22, 2021 | $ 0.00494135 | $ 0.00506212 |
Dec 21, 2021 | $ 0.00499212 | $ 0.00951629 |
Dec 20, 2021 | $ 0.00934211 | $ 0.00979129 |
Dec 19, 2021 | $ 0.00964365 | $ 0.01016425 |
Dec 18, 2021 | $ 0.01001454 | $ 0.01022324 |
Dec 17, 2021 | $ 0.01006595 | $ 0.01037017 |
Dec 16, 2021 | $ 0.01028403 | $ 0.01066502 |
Dec 15, 2021 | $ 0.01043545 | $ 0.01074175 |
Dec 14, 2021 | $ 0.01045867 | $ 0.01051165 |
Dec 13, 2021 | $ 0.01026048 | $ 0.01429490 |
Dec 12, 2021 | $ 0.01119524 | $ 0.01516338 |
Dec 11, 2021 | $ 0.01146714 | $ 0.01237726 |
Dec 10, 2021 | $ 0.01193602 | $ 0.01308419 |
Dec 09, 2021 | $ 0.01272596 | $ 0.01387366 |
Dec 08, 2021 | $ 0.01373470 | $ 0.01377463 |
Dec 07, 2021 | $ 0.01325884 | $ 0.01362695 |
Dec 06, 2021 | $ 0.01341541 | $ 0.01588962 |
Dec 05, 2021 | $ 0.01588649 | $ 0.01692022 |
Dec 04, 2021 | $ 0.01641783 | $ 0.01686044 |
Dec 03, 2021 | $ 0.01680904 | $ 0.01849043 |
Dec 02, 2021 | $ 0.01796839 | $ 0.01950553 |
Dec 01, 2021 | $ 0.01930587 | $ 0.02081402 |
Nov 30, 2021 | $ 0.01128302 | $ 0.01370942 |
Nov 29, 2021 | $ 0.01353728 | $ 0.01575253 |
Nov 28, 2021 | $ 0.01569592 | $ 0.01572246 |
Nov 27, 2021 | $ 0.01374743 | $ 0.01384294 |
Nov 26, 2021 | $ 0.01261358 | $ 0.01393558 |
Nov 25, 2021 | $ 0.01385183 | $ 0.01413598 |
Nov 24, 2021 | $ 0.01379501 | $ 0.02655629 |
Nov 23, 2021 | $ 0.02635427 | $ 0.02644738 |
Nov 22, 2021 | $ 0.02109357 | $ 0.02228585 |
Nov 21, 2021 | $ 0.02204011 | $ 0.02498591 |
Nov 20, 2021 | $ 0.02399348 | $ 0.02502323 |
Nov 19, 2021 | $ 0.02479891 | $ 0.02484788 |
Nov 18, 2021 | $ 0.02131518 | $ 0.02314713 |
Nov 17, 2021 | $ 0.02284097 | $ 0.02520899 |
Nov 16, 2021 | $ 0.02501953 | $ 0.02816356 |
Nov 15, 2021 | $ 0.02281136 | $ 0.02411518 |
Nov 14, 2021 | $ 0.02339798 | $ 0.02792511 |
Nov 13, 2021 | $ 0.02083706 | $ 0.02107589 |
Nov 12, 2021 | $ 0.02091394 | $ 0.03461285 |
Nov 11, 2021 | $ 0.03398820 | $ 0.06611636 |
Nov 10, 2021 | $ 0.01146889 | $ 0.01204062 |
Nov 09, 2021 | $ 0.01171075 | $ 0.01330624 |
Nov 08, 2021 | $ 0.00902151 | $ 0.00904296 |
Nov 07, 2021 | $ 0.00872011 | $ 0.00987194 |
Nov 06, 2021 | $ 0.00896327 | $ 0.00909548 |
Nov 05, 2021 | $ 0.00787972 | $ 0.00818840 |
Nov 04, 2021 | $ 0.00812274 | $ 0.00908014 |
Nov 03, 2021 | $ 0.00907627 | $ 0.01126436 |
Nov 02, 2021 | $ 0.01115270 | $ 0.01392086 |
Nov 01, 2021 | $ 0.01197587 | $ 0.01966098 |
Oct 31, 2021 | $ 0.01479962 | $ 0.01490246 |
Oct 30, 2021 | $ 0.00998784 | $ 0.01022766 |
Oct 29, 2021 | $ 0.01019673 | $ 0.01480392 |
Oct 28, 2021 | $ 0.01302734 | $ 0.01607005 |
Oct 27, 2021 | $ 0.01359410 | $ 0.01426048 |
Oct 26, 2021 | $ 0.01412932 | $ 0.01557550 |
Oct 24, 2021 | $ 0.01477160 | $ 0.01550442 |
Oct 23, 2021 | $ 0.01009815 | $ 0.01617156 |
Oct 22, 2021 | $ 0.00569240 | $ 0.00944337 |
Oct 21, 2021 | $ 0.00602077 | $ 0.00903731 |
Oct 20, 2021 | $ 0.00674345 | $ 0.00698882 |
Oct 19, 2021 | $ 0.00698566 | $ 0.00700135 |
Oct 18, 2021 | $ 0.00616900 | $ 0.00644900 |
Oct 17, 2021 | $ 0.00620440 | $ 0.00621927 |
Oct 16, 2021 | $ 0.00517723 | $ 0.00553541 |
Oct 15, 2021 | $ 0.00502313 | $ 0.00507482 |
Oct 14, 2021 | $ 0.00493138 | $ 0.00602758 |
Oct 13, 2021 | $ 0.00482534 | $ 0.00482643 |
Oct 12, 2021 | $ 0.00467182 | $ 0.00478148 |
Oct 11, 2021 | $ 0.00466265 | $ 0.00625376 |
Oct 10, 2021 | $ 0.00457457 | $ 0.00682217 |
Oct 09, 2021 | $ 0.00680681 | $ 0.00697720 |
Oct 08, 2021 | $ 0.00685984 | $ 0.00715688 |
Oct 07, 2021 | $ 0.00700014 | $ 0.00877747 |
Oct 06, 2021 | $ 0.00824784 | $ 0.01173408 |
Oct 05, 2021 | $ 0.01167784 | $ 0.01174571 |
Oct 04, 2021 | $ 0.01123773 | $ 0.01256186 |
Oct 03, 2021 | $ 0.01207009 | $ 0.01538097 |
Oct 02, 2021 | $ 0.01528744 | $ 0.01594850 |
Oct 01, 2021 | $ 0.01053195 | $ 0.01056679 |
Sep 30, 2021 | $ 0.01049074 | $ 0.01063757 |
Sep 29, 2021 | $ 0.00852315 | $ 0.00953183 |
Sep 28, 2021 | $ 0.00848419 | $ 0.00959535 |
Sep 27, 2021 | $ 0.00476024 | $ 0.00514990 |
Sep 26, 2021 | $ 0.00498251 | $ 0.00506848 |
Sep 25, 2021 | $ 0.00441307 | $ 0.00444731 |
Sep 24, 2021 | $ 0.00430787 | $ 0.00466248 |
Sep 23, 2021 | $ 0.00465454 | $ 0.00472368 |
Sep 22, 2021 | $ 0.00415805 | $ 0.00419906 |
Sep 21, 2021 | $ 0.00374685 | $ 0.00421167 |
Sep 20, 2021 | $ 0.00297370 | $ 0.00334731 |
Sep 19, 2021 | $ 0.00333415 | $ 0.00347163 |
Sep 18, 2021 | $ 0.00342300 | $ 0.00359121 |
Sep 17, 2021 | $ 0.00344937 | $ 0.00368705 |
Sep 16, 2021 | $ 0.00366615 | $ 0.00368624 |
Sep 15, 2021 | $ 0.00275827 | $ 0.00303626 |
Sep 14, 2021 | $ 0.00293983 | $ 0.00398454 |
Sep 13, 2021 | $ 0.00384387 | $ 0.00399854 |
Sep 12, 2021 | $ 0.00397487 | $ 0.00405916 |
Sep 11, 2021 | $ 0.00399251 | $ 0.00404301 |
Sep 10, 2021 | $ 0.00366828 | $ 0.00849623 |
Sep 09, 2021 | $ 0.00829247 | $ 0.00861892 |
Sep 08, 2021 | $ 0.00845975 | $ 0.00867203 |
Sep 07, 2021 | $ 0.00859985 | $ 0.00924300 |
Sep 06, 2021 | $ 0.00846223 | $ 0.00846865 |
Sep 05, 2021 | $ 0.00751208 | $ 0.01052408 |
Sep 04, 2021 | $ 0.00830353 | $ 0.00833341 |
Sep 03, 2021 | $ 0.00719397 | $ 0.00734928 |
Sep 02, 2021 | $ 0.00694628 | $ 0.00838091 |
Sep 01, 2021 | $ 0.00798662 | $ 0.01712484 |
Aug 31, 2021 | $ 0.01652556 | $ 0.01669144 |
Aug 30, 2021 | $ 0.01376443 | $ 0.01657504 |
Aug 29, 2021 | $ 0.01654336 | $ 0.01817358 |
Aug 27, 2021 | $ 0.01925977 | $ 0.02443040 |
Aug 26, 2021 | $ 0.00668911 | $ 0.00766513 |
Aug 25, 2021 | $ 0.00761310 | $ 0.00857008 |
Aug 24, 2021 | $ 0.00844057 | $ 0.00950924 |
Aug 23, 2021 | $ 0.00941449 | $ 0.00949334 |
Aug 22, 2021 | $ 0.00364809 | $ 0.00475916 |
Aug 21, 2021 | $ 0.00378428 | $ 0.00678049 |
Aug 20, 2021 | $ 0.00349098 | $ 0.00596065 |
Aug 19, 2021 | $ 0.00585545 | $ 0.00585801 |
Aug 18, 2021 | $ 0.00438637 | $ 0.00912953 |
Aug 17, 2021 | $ 0.00906732 | $ 0.01315777 |
Aug 16, 2021 | $ 0.01313639 | $ 0.02564565 |
Aug 15, 2021 | $ 0.01041330 | $ 0.01156287 |
Aug 14, 2021 | $ 0.00487048 | $ 0.00511813 |
Aug 13, 2021 | $ 0.00312012 | $ 0.00312179 |
Aug 12, 2021 | $ 0.00237039 | $ 0.00254664 |
Aug 11, 2021 | $ 0.00248885 | $ 0.00256997 |
Aug 10, 2021 | $ 0.00243347 | $ 0.00279188 |
Aug 08, 2021 | $ 0.00250909 | $ 0.00265379 |
Aug 07, 2021 | $ 0.00263184 | $ 0.00279481 |
Aug 06, 2021 | $ 0.00265031 | $ 0.00270410 |
Aug 05, 2021 | $ 0.00264945 | $ 0.00307384 |
Aug 04, 2021 | $ 0.00305740 | $ 0.00338530 |
Aug 03, 2021 | $ 0.00336594 | $ 0.00861914 |
Aug 02, 2021 | $ 0.00853233 | $ 0.00863009 |
Aug 01, 2021 | $ 0.00613020 | $ 0.06894262 |
Jul 31, 2021 | $ 0.06827942 | $ 0.09057683 |
Jul 30, 2021 | $ 0.05189761 | $ 0.05201457 |
Jul 29, 2021 | $ 0.02924162 | $ 0.05764064 |
Jul 28, 2021 | $ 0.05756537 | $ 0.08234012 |
Jul 27, 2021 | $ 0.08234004 | $ 0.09325464 |
Jul 26, 2021 | $ 0.08501441 | $ 0.08847449 |
Jul 25, 2021 | $ 0.08201581 | $ 0.08736430 |
Jul 24, 2021 | $ 0.08079360 | $ 0.08615896 |
Jul 23, 2021 | $ 0.06255368 | $ 0.07539979 |
Jul 22, 2021 | $ 0.07314583 | $ 0.07765123 |
Jul 21, 2021 | $ 0.06550914 | $ 0.06645610 |
Jul 20, 2021 | $ 0.04838052 | $ 0.06643265 |
Jul 19, 2021 | $ 0.06466315 | $ 0.06535916 |
Jul 18, 2021 | $ 0.04990328 | $ 0.04994137 |
Jul 17, 2021 | $ 0.03725671 | $ 0.04466087 |
Jul 16, 2021 | $ 0.03213953 | $ 0.07419866 |
Jul 15, 2021 | $ 0.05464538 | $ 0.06813481 |
Jul 14, 2021 | $ 0.03321547 | $ 0.08774193 |
Jul 13, 2021 | $ 0.03415003 | $ 0.08268568 |
Jul 12, 2021 | $ 0.06288423 | $ 0.12110804 |
Jul 11, 2021 | $ 0.07992586 | $ 0.44716934 |
Jul 10, 2021 | $ 0.33097347 | $ 0.60550934 |
Jul 09, 2021 | $ 0.57765743 | $ 0.60483286 |
Jul 08, 2021 | $ 0.60360348 | $ 0.62752504 |
Jul 07, 2021 | $ 0.62565393 | $ 0.64271833 |
Jul 06, 2021 | $ 0.63018606 | $ 0.64215539 |
Jul 05, 2021 | $ 0.61363718 | $ 0.65376738 |
Jul 04, 2021 | $ 0.61851219 | $ 0.65157031 |
Jul 03, 2021 | $ 0.62219030 | $ 0.66154083 |
Jul 02, 2021 | $ 0.64545402 | $ 0.64902711 |
Jul 01, 2021 | $ 0.64208269 | $ 0.76860788 |
Jun 30, 2021 | $ 0.76247299 | $ 0.78410033 |
Jun 29, 2021 | $ 0.73678839 | $ 0.79415367 |
Jun 28, 2021 | $ 0.78230773 | $ 0.81516611 |
Jun 27, 2021 | $ 0.77725458 | $ 0.78426213 |
Jun 26, 2021 | $ 0.65049730 | $ 0.65049730 |
Jun 25, 2021 | $ 0.63822976 | $ 0.70330929 |
Jun 24, 2021 | $ 0.68794678 | $ 0.69515406 |
Jun 23, 2021 | $ 0.64242285 | $ 0.69282852 |
Jun 22, 2021 | $ 0.57916689 | $ 0.69255385 |
Jun 21, 2021 | $ 0.67750894 | $ 0.82845876 |
Jun 20, 2021 | $ 0.81046193 | $ 0.82720606 |
Jun 19, 2021 | $ 0.74099685 | $ 0.75767489 |
Jun 18, 2021 | $ 0.74981214 | $ 0.76385765 |
Jun 17, 2021 | $ 0.75867085 | $ 0.79786045 |
Jun 16, 2021 | $ 0.76660263 | $ 0.81822807 |
Jun 15, 2021 | $ 0.81425635 | $ 0.83158368 |
Jun 14, 2021 | $ 0.81052396 | $ 0.90998445 |
Jun 13, 2021 | $ 0.83360723 | $ 0.85834130 |
Jun 12, 2021 | $ 0.76593452 | $ 0.77141176 |
Jun 11, 2021 | $ 0.68514465 | $ 0.80717284 |
Jun 10, 2021 | $ 0.79832319 | $ 0.84327257 |
Jun 09, 2021 | $ 0.83489020 | $ 0.84786181 |
Jun 08, 2021 | $ 0.77676650 | $ 0.83809092 |
Jun 07, 2021 | $ 0.76237537 | $ 0.97371439 |
Jun 06, 2021 | $ 0.91487503 | $ 0.95779617 |
Jun 05, 2021 | $ 0.88428714 | $ 1.0239710 |
Jun 04, 2021 | $ 0.85779113 | $ 1.1658097 |
Jun 03, 2021 | $ 1.1655710 | $ 1.3746699 |
Jun 02, 2021 | $ 0.88841034 | $ 0.91969466 |
Jun 01, 2021 | $ 0.85811011 | $ 1.0215230 |
May 31, 2021 | $ 0.96888310 | $ 0.96967053 |
May 30, 2021 | $ 0.75156569 | $ 0.83882918 |
May 29, 2021 | $ 0.71062304 | $ 0.79394175 |
May 28, 2021 | $ 0.75092897 | $ 0.97218948 |
May 27, 2021 | $ 0.92714616 | $ 1.0679571 |
May 26, 2021 | $ 1.0570926 | $ 1.0588276 |
May 25, 2021 | $ 0.88030003 | $ 0.89233288 |
May 24, 2021 | $ 0.78847318 | $ 0.78854898 |
May 23, 2021 | $ 0.68290586 | $ 0.86988270 |
May 22, 2021 | $ 0.83092266 | $ 0.95466133 |
May 21, 2021 | $ 0.94708236 | $ 1.2875170 |
May 20, 2021 | $ 1.2038829 | $ 1.2224310 |
May 19, 2021 | $ 0.98085351 | $ 1.2936264 |
May 18, 2021 | $ 1.2725335 | $ 1.3604273 |
May 17, 2021 | $ 1.3174097 | $ 1.5322003 |
May 16, 2021 | $ 1.5297316 | $ 1.6843086 |
May 15, 2021 | $ 1.3492539 | $ 1.4919274 |
May 14, 2021 | $ 1.4764959 | $ 1.6182228 |
May 13, 2021 | $ 1.4352690 | $ 1.4483619 |
May 12, 2021 | $ 1.3358703 | $ 1.5079736 |
May 11, 2021 | $ 1.4118916 | $ 1.5345104 |
May 10, 2021 | $ 1.5001899 | $ 1.8518114 |
May 09, 2021 | $ 1.6106044 | $ 1.7838211 |
May 08, 2021 | $ 1.7764090 | $ 1.8174242 |
May 07, 2021 | $ 1.5215813 | $ 1.6027765 |
May 06, 2021 | $ 1.2064523 | $ 1.5003533 |
May 05, 2021 | $ 1.4956755 | $ 1.5869041 |
May 04, 2021 | $ 1.5120022 | $ 1.6256578 |
May 03, 2021 | $ 1.5942336 | $ 1.8122821 |
May 02, 2021 | $ 1.6012162 | $ 1.7937729 |
May 01, 2021 | $ 1.7229912 | $ 2.0276253 |
Apr 30, 2021 | $ 1.9540000 | $ 2.1512312 |
Apr 29, 2021 | $ 1.9590038 | $ 2.1449204 |
Apr 28, 2021 | $ 2.0829627 | $ 2.1797621 |
Apr 27, 2021 | $ 2.1508922 | $ 2.5560116 |
Apr 26, 2021 | $ 2.3414046 | $ 2.5709904 |
Apr 25, 2021 | $ 2.1830512 | $ 2.2985320 |
Apr 24, 2021 | $ 2.1918810 | $ 2.3195295 |
Apr 23, 2021 | $ 2.3187018 | $ 2.4095690 |
Apr 22, 2021 | $ 2.2791912 | $ 2.9909882 |
Apr 21, 2021 | $ 2.6710670 | $ 3.4378410 |
Apr 20, 2021 | $ 2.7170561 | $ 2.7795415 |
Apr 19, 2021 | $ 2.0808064 | $ 2.7318956 |
Apr 18, 2021 | $ 2.7134012 | $ 2.9966964 |
Apr 17, 2021 | $ 2.9565911 | $ 3.1536887 |
Apr 16, 2021 | $ 3.0492988 | $ 3.6196394 |
Apr 15, 2021 | $ 3.5115392 | $ 3.5372703 |
Apr 14, 2021 | $ 3.1835761 | $ 3.3423770 |
Apr 13, 2021 | $ 3.3294014 | $ 3.7186323 |
Apr 12, 2021 | $ 3.6717350 | $ 3.9401738 |
Apr 11, 2021 | $ 3.5818408 | $ 3.7714121 |
Apr 10, 2021 | $ 3.3934383 | $ 4.0583746 |
Apr 09, 2021 | $ 4.0576887 | $ 4.1593612 |
Apr 08, 2021 | $ 4.1322790 | $ 4.2203644 |
Apr 07, 2021 | $ 3.6382068 | $ 4.1203938 |
Apr 06, 2021 | $ 3.9619981 | $ 4.8166367 |
Apr 05, 2021 | $ 4.2703705 | $ 4.3611147 |
Apr 04, 2021 | $ 4.0195380 | $ 4.1064197 |
Apr 03, 2021 | $ 3.3988666 | $ 4.7024440 |
Apr 02, 2021 | $ 4.1155130 | $ 5.5751429 |
Apr 01, 2021 | $ 4.3234256 | $ 5.6290339 |
Mar 31, 2021 | $ 1.7028623 | $ 1.9240896 |
Mar 30, 2021 | $ 1.7325841 | $ 1.8572290 |
Mar 29, 2021 | $ 1.7409827 | $ 1.8322602 |
Mar 28, 2021 | $ 1.4205141 | $ 1.4795200 |
Mar 27, 2021 | $ 1.2402063 | $ 1.3764561 |
Mar 26, 2021 | $ 1.3302658 | $ 1.4518010 |
Mar 25, 2021 | $ 1.1702854 | $ 1.3923439 |
Mar 24, 2021 | $ 1.2825434 | $ 1.5457472 |
Mar 23, 2021 | $ 1.4596309 | $ 1.6270485 |
Mar 22, 2021 | $ 1.2304694 | $ 1.4238530 |
Mar 21, 2021 | $ 1.3127840 | $ 1.5082804 |
Mar 20, 2021 | $ 1.3012186 | $ 1.5183196 |
Mar 19, 2021 | $ 1.1884324 | $ 1.3951959 |
Mar 18, 2021 | $ 0.99964920 | $ 1.1430277 |
Mar 17, 2021 | $ 0.76576228 | $ 0.85914222 |
Mar 16, 2021 | $ 0.74379755 | $ 0.79722313 |
Mar 15, 2021 | $ 0.73100132 | $ 1.0220245 |
Mar 14, 2021 | $ 0.86090162 | $ 1.0983130 |
Mar 13, 2021 | $ 0.84103613 | $ 0.95833934 |
Mar 12, 2021 | $ 0.86401853 | $ 0.99248910 |
Mar 11, 2021 | $ 0.84280572 | $ 0.97995759 |
Mar 10, 2021 | $ 0.78534015 | $ 0.82766885 |
Mar 09, 2021 | $ 0.60843491 | $ 0.78625826 |
Mar 08, 2021 | $ 0.68477482 | $ 0.94502034 |
Mar 07, 2021 | $ 0.86062558 | $ 1.0283389 |
Mar 06, 2021 | $ 0.53723542 | $ 0.63788140 |
We will update this as soon as possible. If you like to help, you can contact us.