BTC/USD
$ 60,259  0.45%
BTC/EUR
€ 50,535  0.37%
BTC/CNY
¥ 416,900  0.47%
BTC/GBP
£ 44,062  0.56%
BTC/RUB
₽ 4,321,703  0.10%
BTC volume
$ 13.56B
Altcoin volume
$ 88.06B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blank Wallet

BLANK

$ 3.54 -1.17 % $ 3.78 $ 3.45 $ 2.76M
Blank-wallet

Blank Wallet BLANK

Last price
$ 3.54
%
-1.17 %
24 high
$ 3.78
24 low
$ 3.45
24 volume
# Coins
Market cap
Blank Wallet BLANK historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 3.5818408 $ 3.7714121 $ 3.1462807 $ 2,528,042
Apr 10, 2021 $ 3.3934383 $ 4.0583746 $ 3.2254965 $ 4,326,146
Apr 09, 2021 $ 4.0576887 $ 4.1593612 $ 3.6989128 $ 3,690,168
Apr 08, 2021 $ 4.1322790 $ 4.2203644 $ 3.5430486 $ 3,359,035
Apr 07, 2021 $ 3.6382068 $ 4.1203938 $ 3.3836827 $ 4,115,850
Apr 06, 2021 $ 3.9619981 $ 4.8166367 $ 3.7478070 $ 10,757,929
Apr 05, 2021 $ 4.2703705 $ 4.3611147 $ 3.4786231 $ 7,578,139
Apr 04, 2021 $ 4.0195380 $ 4.1064197 $ 3.0114726 $ 6,587,322
Apr 03, 2021 $ 3.3988666 $ 4.7024440 $ 3.0298026 $ 15,091,543
Apr 02, 2021 $ 4.1155130 $ 5.5751429 $ 3.4868472 $ 29,444,583
Apr 01, 2021 $ 4.3234256 $ 5.6290339 $ 1.6700081 $ 52,924,765
Mar 31, 2021 $ 1.7028623 $ 1.9240896 $ 1.6084734 $ 2,653,122
Mar 30, 2021 $ 1.7325841 $ 1.8572289 $ 1.4490797 $ 2,648,634
Mar 29, 2021 $ 1.7409827 $ 1.8322602 $ 1.3528584 $ 2,266,001
Mar 28, 2021 $ 1.4205141 $ 1.4795200 $ 1.1806347 $ 1,601,643
Mar 27, 2021 $ 1.2402063 $ 1.3764561 $ 1.1882176 $ 869,089
Mar 26, 2021 $ 1.3302658 $ 1.4518010 $ 1.1697525 $ 906,823
Mar 25, 2021 $ 1.1702854 $ 1.3923439 $ 1.0548909 $ 1,191,221
Mar 24, 2021 $ 1.2825434 $ 1.5457472 $ 1.1214439 $ 4,467,455
Mar 23, 2021 $ 1.4596309 $ 1.6270485 $ 1.0304921 $ 3,246,285
Mar 22, 2021 $ 1.2304694 $ 1.4238530 $ 1.1343226 $ 1,843,993
Mar 21, 2021 $ 1.3127840 $ 1.5082804 $ 1.1335653 $ 2,833,311
Mar 20, 2021 $ 1.3012186 $ 1.5183196 $ 1.1369789 $ 2,784,661
Mar 19, 2021 $ 1.1884324 $ 1.3951959 $ 0.84229446 $ 6,017,034
Mar 18, 2021 $ 0.99964920 $ 1.1430277 $ 0.70527814 $ 2,312,497
Mar 17, 2021 $ 0.76576228 $ 0.85914222 $ 0.68801191 $ 1,110,970
Mar 16, 2021 $ 0.74379755 $ 0.79722313 $ 0.59432722 $ 1,305,784
Mar 15, 2021 $ 0.73100132 $ 1.0220245 $ 0.68379437 $ 2,452,148
Mar 14, 2021 $ 0.86090162 $ 1.0983130 $ 0.79304798 $ 6,082,305
Mar 13, 2021 $ 0.84103613 $ 0.95833934 $ 0.71476291 $ 1,653,180
Mar 12, 2021 $ 0.86401853 $ 0.99248910 $ 0.79470941 $ 3,265,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more