BTC/USD
$ 64,269  0.35%
BTC/EUR
€ 59,693  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,154  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.62B
Altcoin volume
$ 19.68B
Crypto market cap
$ 2.12T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Blizzard.money

BLZD

$ 0.756234 0 % $ 0.756234 $ 0.756234
Blizzard-money

Blizzard.money BLZD

آخر سعر
$ 0.756234
%
0 %
عالي24
$ 0.756234
منخفض24
$ 0.756234
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Blizzard.money BLZD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
May 04, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
May 03, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
May 02, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
May 01, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 30, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 29, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 28, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 27, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 26, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 25, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 24, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 23, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 22, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 21, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 20, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 19, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 18, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 17, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 16, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 15, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 14, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 13, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 12, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 11, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 10, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 09, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 08, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 07, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 06, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 05, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 04, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 03, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 02, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Apr 01, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 31, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 30, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 29, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 28, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 27, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 26, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 25, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 24, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 23, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 22, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 21, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 20, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 19, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 18, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 17, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 16, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 15, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 14, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 13, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 12, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 11, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 10, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 09, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 08, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 07, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 06, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 05, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 04, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 03, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 02, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Mar 01, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 29, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 28, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 27, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 26, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 25, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 24, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 23, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 22, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 21, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 20, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 19, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 18, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 17, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 16, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 15, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 14, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 13, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 12, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 11, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 10, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 09, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 08, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 07, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 06, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 05, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 04, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 03, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 02, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Feb 01, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 31, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 30, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 29, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 28, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 27, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 26, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 25, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 24, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 23, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 22, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 21, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 20, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 19, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 18, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 17, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 16, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 15, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 14, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 13, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 12, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 11, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 10, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 09, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 08, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 07, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 06, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 05, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 04, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 03, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 02, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Jan 01, 2024 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Dec 28, 2023 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Dec 27, 2023 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Dec 26, 2023 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Dec 25, 2023 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Dec 24, 2023 $ 0.75623370 $ 0.75623370 $ 0.75623370 $ 0
Dec 16, 2023 $ 0.76732429 $ 0.77594546 $ 0.75813068 $ 17
Dec 15, 2023 $ 0.76227683 $ 0.87953156 $ 0.76212061 $ 17
Dec 14, 2023 $ 0.87932985 $ 0.88693984 $ 0.85425730 $ 16
Dec 13, 2023 $ 0.87647743 $ 0.88730774 $ 0.83070742 $ 71
Dec 12, 2023 $ 0.84711065 $ 0.85911207 $ 0.83103699 $ 53
Dec 11, 2023 $ 0.84281724 $ 0.89572338 $ 0.82152957 $ 113
Dec 10, 2023 $ 0.89572338 $ 0.89959198 $ 0.89128349 $ 17
Dec 09, 2023 $ 0.89336781 $ 0.90657219 $ 0.89120488 $ 54
Dec 08, 2023 $ 0.90274484 $ 0.91351520 $ 0.78214604 $ 17
Dec 07, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 17
Dec 06, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 18
Dec 05, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 18
Dec 04, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 17
Dec 03, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 16
Dec 02, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 16
Dec 01, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 16
Nov 30, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 15
Nov 29, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 15
Nov 28, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 15
Nov 27, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 15
Nov 26, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 15
Nov 25, 2023 $ 0.78214604 $ 0.78214604 $ 0.78214604 $ 15
Nov 24, 2023 $ 0.78214604 $ 0.78525313 $ 0.76171435 $ 15
Nov 23, 2023 $ 0.76232349 $ 0.76933820 $ 0.75434743 $ 15
Nov 22, 2023 $ 0.76500565 $ 0.77391911 $ 0.73234395 $ 68
Nov 21, 2023 $ 0.73498989 $ 0.80668523 $ 0.73230129 $ 331
Nov 20, 2023 $ 0.78256970 $ 0.80433980 $ 0.76524740 $ 89
Nov 19, 2023 $ 0.76935594 $ 0.77399039 $ 0.76249400 $ 17
Nov 18, 2023 $ 0.76707407 $ 0.76866140 $ 0.75736548 $ 17
Nov 17, 2023 $ 0.76745269 $ 0.77519321 $ 0.75652495 $ 19
Nov 16, 2023 $ 0.76336885 $ 0.78475023 $ 0.75875549 $ 37
Nov 15, 2023 $ 0.78053373 $ 0.92720077 $ 0.76301798 $ 56
Nov 14, 2023 $ 0.92662042 $ 0.95776673 $ 0.91048393 $ 115
Nov 13, 2023 $ 0.95055065 $ 0.96908331 $ 0.94816688 $ 34
Nov 12, 2023 $ 0.96908331 $ 0.96908331 $ 0.96908331 $ 15
Nov 11, 2023 $ 0.96908331 $ 0.97507343 $ 0.96248068 $ 15
Nov 10, 2023 $ 0.97241393 $ 0.97636695 $ 0.94756201 $ 48
Nov 09, 2023 $ 0.95643996 $ 0.98838877 $ 0.91778990 $ 33
Nov 08, 2023 $ 0.91778990 $ 0.92440160 $ 0.89123568 $ 16
Nov 07, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 30
Nov 06, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Nov 05, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Nov 04, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Nov 03, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Nov 02, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Nov 01, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 30
Oct 31, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Oct 30, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Oct 29, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Oct 28, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 29
Oct 27, 2023 $ 0.89123568 $ 0.89123568 $ 0.89123568 $ 28
Oct 26, 2023 $ 0.89123568 $ 0.90787287 $ 0.87946897 $ 29
Oct 25, 2023 $ 0.89906594 $ 0.91307355 $ 0.87896339 $ 28
Oct 24, 2023 $ 0.88395380 $ 0.91467891 $ 0.85648190 $ 85
Oct 23, 2023 $ 0.86194709 $ 0.90084780 $ 0.77918328 $ 57
Oct 22, 2023 $ 0.78167116 $ 0.78351763 $ 0.77795393 $ 14
Oct 21, 2023 $ 0.77960992 $ 0.78911218 $ 0.76828270 $ 174
Oct 20, 2023 $ 0.77360881 $ 0.78514973 $ 0.73789626 $ 14
Oct 19, 2023 $ 0.73789626 $ 0.73789626 $ 0.73789626 $ 14
Oct 18, 2023 $ 0.73789626 $ 0.75415777 $ 0.73700477 $ 14
Oct 17, 2023 $ 0.74044415 $ 0.74580317 $ 0.73236643 $ 25
Oct 16, 2023 $ 0.74326133 $ 0.78102506 $ 0.70713805 $ 37
Oct 15, 2023 $ 0.70819715 $ 0.72442531 $ 0.70275895 $ 15
Oct 14, 2023 $ 0.72442531 $ 0.72442531 $ 0.72442531 $ 14
Oct 13, 2023 $ 0.72442531 $ 0.72442531 $ 0.72442531 $ 14
Oct 12, 2023 $ 0.72442531 $ 0.72485832 $ 0.72086353 $ 14
Oct 11, 2023 $ 0.72460370 $ 0.74088666 $ 0.71583794 $ 14
Oct 10, 2023 $ 0.73864059 $ 0.74784944 $ 0.73608750 $ 15
Oct 09, 2023 $ 0.74393998 $ 0.74808367 $ 0.72576498 $ 31
Oct 08, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 07, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 06, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 05, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 04, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 03, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 02, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Oct 01, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Sep 30, 2023 $ 0.72576498 $ 0.72576498 $ 0.72576498 $ 15
Sep 29, 2023 $ 0.72576498 $ 0.73108652 $ 0.72485438 $ 15
Sep 28, 2023 $ 0.72881887 $ 0.73554539 $ 0.70717096 $ 15
Sep 27, 2023 $ 0.70717096 $ 0.70856978 $ 0.70644758 $ 15
Sep 26, 2023 $ 0.70681818 $ 0.70956597 $ 0.70373590 $ 15
Sep 25, 2023 $ 0.70905802 $ 0.71758576 $ 0.70129585 $ 14
Sep 24, 2023 $ 0.71758576 $ 0.71758576 $ 0.71758576 $ 14
Sep 23, 2023 $ 0.71758576 $ 0.71758576 $ 0.71758576 $ 14
Sep 22, 2023 $ 0.71758576 $ 0.72090770 $ 0.71448362 $ 14
Sep 21, 2023 $ 0.71649723 $ 0.72509323 $ 0.71126816 $ 27
Sep 20, 2023 $ 0.72364192 $ 0.72364192 $ 0.72364192 $ 13
Sep 19, 2023 $ 0.72364192 $ 0.72461705 $ 0.71942369 $ 13
Sep 18, 2023 $ 0.72158395 $ 0.73947658 $ 0.71228868 $ 13
Sep 17, 2023 $ 0.71548484 $ 0.71772889 $ 0.70731351 $ 13
Sep 16, 2023 $ 0.70731351 $ 0.70731351 $ 0.70731351 $ 24
Jun 13, 2023 $ 0.77815793 $ 0.78326128 $ 0.75185538 $ 165
Jun 12, 2023 $ 0.75675839 $ 0.76901079 $ 0.74036487 $ 258
Jun 11, 2023 $ 0.76901079 $ 0.77168180 $ 0.76346424 $ 16
Jun 10, 2023 $ 0.77054711 $ 0.80751821 $ 0.75526773 $ 223
Jun 09, 2023 $ 0.80732211 $ 0.81410986 $ 0.80122778 $ 35
Jun 08, 2023 $ 0.80988485 $ 0.81951354 $ 0.80151320 $ 37
Jun 07, 2023 $ 0.80565555 $ 0.86108761 $ 0.79650989 $ 186
Jun 06, 2023 $ 0.86077112 $ 0.86308726 $ 0.82855873 $ 36
Jun 05, 2023 $ 0.83463395 $ 0.88274131 $ 0.82661407 $ 275
Jun 04, 2023 $ 0.88249319 $ 0.88818560 $ 0.88018613 $ 32
Jun 03, 2023 $ 0.88483172 $ 0.88873351 $ 0.88056773 $ 32
Jun 02, 2023 $ 0.88529549 $ 0.88835231 $ 0.87558304 $ 32
Jun 01, 2023 $ 0.88162881 $ 0.88842585 $ 0.87371848 $ 32
May 31, 2023 $ 0.88523422 $ 0.88755542 $ 0.68698579 $ 38
May 30, 2023 $ 0.68698579 $ 0.68860333 $ 0.68397736 $ 43
May 29, 2023 $ 0.68724994 $ 0.70433505 $ 0.68256948 $ 43
May 28, 2023 $ 0.69565558 $ 0.69832025 $ 0.65443059 $ 37
May 27, 2023 $ 0.65443059 $ 0.65443059 $ 0.65443059 $ 44
May 26, 2023 $ 0.65443059 $ 0.65732386 $ 0.65416863 $ 44
May 25, 2023 $ 0.65592009 $ 0.65860897 $ 0.64152370 $ 44
May 24, 2023 $ 0.65214956 $ 0.67435756 $ 0.64679128 $ 32
May 23, 2023 $ 0.67432719 $ 0.67838464 $ 0.66711989 $ 42
May 22, 2023 $ 0.66711989 $ 0.66711989 $ 0.66711989 $ 41
May 21, 2023 $ 0.66711989 $ 0.66711989 $ 0.66711989 $ 41
May 20, 2023 $ 0.66711989 $ 0.66711989 $ 0.66711989 $ 41
May 19, 2023 $ 0.66711989 $ 0.67268441 $ 0.66082260 $ 41
May 18, 2023 $ 0.66454665 $ 0.67003852 $ 0.65622389 $ 41
May 17, 2023 $ 0.67003852 $ 0.67003852 $ 0.67003852 $ 45
May 16, 2023 $ 0.67003852 $ 0.67618202 $ 0.66631092 $ 44
May 15, 2023 $ 0.67338601 $ 0.68494175 $ 0.66493512 $ 44
May 14, 2023 $ 0.66493512 $ 0.66635658 $ 0.66001639 $ 40
May 13, 2023 $ 0.66352219 $ 0.66885278 $ 0.65793741 $ 40
May 12, 2023 $ 0.66385485 $ 0.67035799 $ 0.64076770 $ 41
May 11, 2023 $ 0.66881785 $ 0.69687617 $ 0.66361931 $ 44
May 10, 2023 $ 0.69687617 $ 0.70590028 $ 0.68600285 $ 2
May 09, 2023 $ 0.69015521 $ 0.69326387 $ 0.68214959 $ 3
May 08, 2023 $ 0.68863510 $ 0.70681629 $ 0.67945876 $ 92
May 07, 2023 $ 0.70206395 $ 0.70206395 $ 0.70206395 $ 41
May 06, 2023 $ 0.70206395 $ 0.70206395 $ 0.70206395 $ 42
May 05, 2023 $ 0.70206395 $ 0.70206395 $ 0.70206395 $ 43
May 04, 2023 $ 0.70206395 $ 0.70206395 $ 0.70206395 $ 42
May 03, 2023 $ 0.70206395 $ 0.71239379 $ 0.69834593 $ 42
May 02, 2023 $ 0.71066759 $ 0.71532220 $ 0.69135563 $ 41
May 01, 2023 $ 0.69568805 $ 0.72650276 $ 0.68549647 $ 240
Apr 30, 2023 $ 0.72580089 $ 0.73879947 $ 0.72328076 $ 93
Apr 29, 2023 $ 0.72633584 $ 0.72945746 $ 0.72469332 $ 41
Apr 28, 2023 $ 0.72702227 $ 0.73153372 $ 0.71743117 $ 82
Apr 27, 2023 $ 0.72919280 $ 0.73916875 $ 0.70362721 $ 45
Apr 26, 2023 $ 0.70325761 $ 0.74242271 $ 0.67696870 $ 153
Apr 25, 2023 $ 0.70180760 $ 0.70262327 $ 0.68018367 $ 22
Apr 24, 2023 $ 0.68018367 $ 0.68018367 $ 0.68018367 $ 19
Apr 23, 2023 $ 0.68018367 $ 0.68896791 $ 0.67884304 $ 19
Apr 22, 2023 $ 0.68917263 $ 0.69048661 $ 0.67329425 $ 41
Apr 21, 2023 $ 0.67557187 $ 0.70082914 $ 0.67330080 $ 60
Apr 20, 2023 $ 0.70003118 $ 0.72012354 $ 0.69421661 $ 32
Apr 19, 2023 $ 0.71715067 $ 0.74931178 $ 0.71682143 $ 54
Apr 18, 2023 $ 0.74931178 $ 0.75459264 $ 0.72233418 $ 19
Apr 17, 2023 $ 0.72930506 $ 0.75102894 $ 0.72589615 $ 19
Apr 16, 2023 $ 0.75096055 $ 0.75673635 $ 0.74577447 $ 62
Apr 15, 2023 $ 0.74984747 $ 0.75802678 $ 0.74860206 $ 19
Apr 14, 2023 $ 0.75517472 $ 0.76719353 $ 0.74415613 $ 66
Apr 13, 2023 $ 0.74699910 $ 0.74709914 $ 0.74052511 $ 20
Apr 12, 2023 $ 0.74062432 $ 0.75331144 $ 0.73702500 $ 20
Apr 11, 2023 $ 0.74894167 $ 0.75575676 $ 0.69547422 $ 66
Apr 10, 2023 $ 0.69547422 $ 0.69547422 $ 0.69547422 $ 16
Apr 09, 2023 $ 0.69547422 $ 0.69547422 $ 0.69547422 $ 15
Apr 08, 2023 $ 0.69547422 $ 0.69547422 $ 0.69547422 $ 15
Apr 07, 2023 $ 0.69547422 $ 0.69547422 $ 0.69547422 $ 15
Apr 06, 2023 $ 0.69547422 $ 0.69802086 $ 0.69120434 $ 15
Apr 05, 2023 $ 0.69801853 $ 0.71137352 $ 0.69028914 $ 15
Apr 04, 2023 $ 0.69786701 $ 0.70413062 $ 0.68586655 $ 16
Apr 03, 2023 $ 0.68854444 $ 0.69307291 $ 0.66450989 $ 37
Apr 02, 2023 $ 0.66450989 $ 0.66450989 $ 0.66450989 $ 22
Apr 01, 2023 $ 0.66450989 $ 0.66450989 $ 0.66450989 $ 22
Mar 31, 2023 $ 0.66450989 $ 0.66450989 $ 0.66450989 $ 22
Mar 30, 2023 $ 0.66450989 $ 0.66450989 $ 0.66450989 $ 22
Mar 29, 2023 $ 0.66450989 $ 0.66450989 $ 0.66450989 $ 22
Mar 28, 2023 $ 0.66450989 $ 0.67337451 $ 0.66077284 $ 22
Mar 27, 2023 $ 0.67250955 $ 0.69456015 $ 0.65913663 $ 57
Mar 26, 2023 $ 0.69316817 $ 0.69698041 $ 0.68471465 $ 14
Mar 25, 2023 $ 0.68471465 $ 0.68562346 $ 0.67796891 $ 22
Mar 24, 2023 $ 0.68074945 $ 0.70383556 $ 0.67201113 $ 22
Mar 23, 2023 $ 0.70227271 $ 0.71241816 $ 0.67412532 $ 21
Mar 22, 2023 $ 0.67688049 $ 0.71300717 $ 0.66262461 $ 48
Mar 21, 2023 $ 0.69829428 $ 0.70529040 $ 0.67948362 $ 19
Mar 19, 2023 $ 0.69417865 $ 0.70384002 $ 0.66647960 $ 23
Mar 18, 2023 $ 0.66794645 $ 0.68611893 $ 0.66531867 $ 43
Mar 17, 2023 $ 0.67806185 $ 0.68771164 $ 0.61794274 $ 23
Mar 16, 2023 $ 0.62033291 $ 0.62372717 $ 0.60038389 $ 148
Mar 15, 2023 $ 0.60362488 $ 0.62445617 $ 0.59525215 $ 21
Mar 14, 2023 $ 0.61318045 $ 0.65505684 $ 0.59767021 $ 48
Mar 13, 2023 $ 0.59941295 $ 0.60781112 $ 0.54308292 $ 168
Mar 12, 2023 $ 0.54967828 $ 0.54978176 $ 0.50731295 $ 38
Mar 11, 2023 $ 0.51063826 $ 0.51702571 $ 0.49369268 $ 40
Mar 10, 2023 $ 0.50116115 $ 0.50439352 $ 0.48595968 $ 77
Mar 09, 2023 $ 0.50411944 $ 0.54034502 $ 0.49866897 $ 66
Mar 08, 2023 $ 0.53761416 $ 0.55514588 $ 0.53618083 $ 22
Mar 07, 2023 $ 0.55514588 $ 0.55828083 $ 0.55437547 $ 0
Mar 06, 2023 $ 0.55508285 $ 0.55940446 $ 0.55312284 $ 19
Mar 05, 2023 $ 0.55372527 $ 0.55372527 $ 0.55372527 $ 0
Mar 04, 2023 $ 0.55372527 $ 0.55459845 $ 0.55319790 $ 0
Mar 03, 2023 $ 0.55367402 $ 0.58139866 $ 0.54713780 $ 38
Mar 02, 2023 $ 0.58110440 $ 0.58339603 $ 0.57515418 $ 19
Mar 01, 2023 $ 0.58100519 $ 0.58100519 $ 0.58100519 $ 0
Feb 28, 2023 $ 0.58100519 $ 0.58440914 $ 0.57497113 $ 0
Feb 27, 2023 $ 0.58192274 $ 0.59162886 $ 0.57384066 $ 21
Feb 26, 2023 $ 0.57135822 $ 0.57135822 $ 0.57135822 $ 0
Feb 25, 2023 $ 0.57135822 $ 0.57473612 $ 0.56661569 $ 0
Feb 24, 2023 $ 0.57451343 $ 0.59920018 $ 0.56853003 $ 24
Feb 23, 2023 $ 0.59920018 $ 0.60111898 $ 0.59777279 $ 0
Feb 22, 2023 $ 0.59914809 $ 0.60868614 $ 0.58448765 $ 22
Feb 21, 2023 $ 0.60868614 $ 0.60868614 $ 0.60868614 $ 0
Feb 20, 2023 $ 0.60868614 $ 0.60868614 $ 0.60868614 $ 0
Feb 19, 2023 $ 0.60868614 $ 0.60868614 $ 0.60868614 $ 0
Feb 18, 2023 $ 0.60868614 $ 0.61550352 $ 0.60577965 $ 0
Feb 17, 2023 $ 0.60852748 $ 0.61912993 $ 0.57882824 $ 22
Feb 16, 2023 $ 0.58354544 $ 0.62480912 $ 0.58261513 $ 125
Feb 15, 2023 $ 0.60287667 $ 0.60287667 $ 0.54652149 $ 51
Feb 14, 2023 $ 0.55002929 $ 0.55227588 $ 0.53482519 $ 44
Feb 13, 2023 $ 0.53979783 $ 0.54233904 $ 0.53081268 $ 112
Feb 12, 2023 $ 0.53979779 $ 0.54704464 $ 0.53311280 $ 26
Feb 11, 2023 $ 0.53311280 $ 0.53311280 $ 0.53311280 $ 0
Feb 10, 2023 $ 0.53311280 $ 0.54342463 $ 0.53235371 $ 0
Feb 09, 2023 $ 0.53977016 $ 0.56837272 $ 0.53821916 $ 98
Feb 08, 2023 $ 0.56837272 $ 0.57994616 $ 0.56194052 $ 0
Feb 07, 2023 $ 0.57605025 $ 0.57698940 $ 0.57090037 $ 22
Feb 06, 2023 $ 0.57090037 $ 0.57344753 $ 0.56147860 $ 0
Feb 05, 2023 $ 0.56819006 $ 0.57886592 $ 0.56521422 $ 20
Feb 04, 2023 $ 0.57886592 $ 0.58111565 $ 0.57649197 $ 0
Feb 03, 2023 $ 0.58049880 $ 0.58714179 $ 0.57550869 $ 25
Feb 02, 2023 $ 0.58098941 $ 0.60027133 $ 0.57954165 $ 103
Feb 01, 2023 $ 0.58760970 $ 0.58912074 $ 0.56474962 $ 40
Jan 31, 2023 $ 0.57302851 $ 0.57652685 $ 0.56291708 $ 21
Jan 30, 2023 $ 0.56574567 $ 0.58940393 $ 0.55873889 $ 41
Jan 29, 2023 $ 0.58837519 $ 0.59312333 $ 0.56949107 $ 47
Jan 28, 2023 $ 0.56949107 $ 0.57428722 $ 0.56708937 $ 0
Jan 27, 2023 $ 0.57154016 $ 0.58194678 $ 0.56015114 $ 41
Jan 26, 2023 $ 0.56931719 $ 0.57643847 $ 0.56676641 $ 0
Jan 25, 2023 $ 0.57101856 $ 0.58790346 $ 0.55390537 $ 98
Jan 24, 2023 $ 0.56076234 $ 0.57372352 $ 0.55720881 $ 145
Jan 23, 2023 $ 0.56689015 $ 0.57329659 $ 0.55830706 $ 0
Jan 22, 2023 $ 0.56288195 $ 0.57144276 $ 0.55328736 $ 50
Jan 21, 2023 $ 0.56408043 $ 0.57739109 $ 0.55698451 $ 46
Jan 20, 2023 $ 0.56221713 $ 0.56287508 $ 0.51814290 $ 43
Jan 19, 2023 $ 0.51814290 $ 0.51851482 $ 0.51200515 $ 0
Jan 18, 2023 $ 0.51200515 $ 0.52284100 $ 0.50588948 $ 81
Jan 17, 2023 $ 0.52191998 $ 0.52191998 $ 0.52191998 $ 0
Jan 16, 2023 $ 0.52191998 $ 0.53077841 $ 0.51473877 $ 0
Jan 15, 2023 $ 0.51729659 $ 0.52113614 $ 0.50988000 $ 67
Jan 14, 2023 $ 0.51915744 $ 0.52622348 $ 0.49279022 $ 106
Jan 13, 2023 $ 0.49382377 $ 0.49505974 $ 0.46530403 $ 38
Jan 12, 2023 $ 0.46754497 $ 0.47218388 $ 0.44375145 $ 0
Jan 11, 2023 $ 0.44425714 $ 0.44480085 $ 0.43223159 $ 35
Jan 10, 2023 $ 0.43223159 $ 0.43324622 $ 0.42472098 $ 0
Jan 09, 2023 $ 0.42557324 $ 0.43078301 $ 0.42376985 $ 65
Jan 08, 2023 $ 0.42392160 $ 0.42394333 $ 0.41624776 $ 54
Jan 07, 2023 $ 0.41624776 $ 0.41624776 $ 0.41624776 $ 0
Jan 06, 2023 $ 0.41624776 $ 0.41624776 $ 0.41624776 $ 0
Jan 05, 2023 $ 0.41624776 $ 0.41790134 $ 0.41515169 $ 0
Jan 04, 2023 $ 0.41729689 $ 0.42062022 $ 0.41431471 $ 71
Jan 03, 2023 $ 0.41471570 $ 0.41471570 $ 0.41471570 $ 0
Jan 02, 2023 $ 0.41471570 $ 0.41471570 $ 0.41471570 $ 0
Jan 01, 2023 $ 0.41471570 $ 0.41471570 $ 0.41471570 $ 0
Dec 31, 2022 $ 0.41471570 $ 0.41471570 $ 0.41471570 $ 0
Dec 30, 2022 $ 0.41471570 $ 0.41471570 $ 0.41471570 $ 0
Dec 29, 2022 $ 0.41471570 $ 0.41471570 $ 0.41471570 $ 0
Dec 28, 2022 $ 0.41471570 $ 0.41540699 $ 0.41027283 $ 0
Dec 27, 2022 $ 0.41365877 $ 0.43992282 $ 0.41112171 $ 11
Dec 26, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 25, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 24, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 23, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 22, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 21, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 20, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 19, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 18, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 17, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 16, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 15, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 14, 2022 $ 0.43992282 $ 0.43992282 $ 0.43992282 $ 0
Dec 13, 2022 $ 0.43992282 $ 0.44469051 $ 0.42349807 $ 0
Dec 12, 2022 $ 0.42624580 $ 0.42704668 $ 0.41879214 $ 47
Dec 11, 2022 $ 0.42431399 $ 0.42431399 $ 0.42431399 $ 0
Dec 10, 2022 $ 0.42431399 $ 0.42431399 $ 0.42431399 $ 0
Dec 09, 2022 $ 0.42431399 $ 0.42895428 $ 0.42336142 $ 0
Dec 08, 2022 $ 0.42679444 $ 0.42828575 $ 0.41588447 $ 23
Dec 07, 2022 $ 0.41706613 $ 0.42002698 $ 0.41490807 $ 23
Dec 06, 2022 $ 0.42002698 $ 0.42356560 $ 0.41902936 $ 0
Dec 05, 2022 $ 0.42029908 $ 0.42998077 $ 0.41817512 $ 49
Dec 04, 2022 $ 0.42156689 $ 0.42156689 $ 0.42156689 $ 0
Dec 03, 2022 $ 0.42156689 $ 0.42436662 $ 0.42153305 $ 0
Dec 02, 2022 $ 0.42330484 $ 0.42346371 $ 0.41618541 $ 34
Dec 01, 2022 $ 0.41799027 $ 0.41799027 $ 0.41799027 $ 0
Nov 30, 2022 $ 0.41799027 $ 0.42285943 $ 0.40693091 $ 0
Nov 29, 2022 $ 0.40709146 $ 0.40940798 $ 0.39872183 $ 23
Nov 28, 2022 $ 0.40143640 $ 0.41000377 $ 0.39657078 $ 83
Nov 27, 2022 $ 0.41000377 $ 0.41082158 $ 0.40728917 $ 0
Nov 26, 2022 $ 0.40745336 $ 0.41262831 $ 0.40594122 $ 65
Nov 25, 2022 $ 0.41009205 $ 0.41009205 $ 0.41009205 $ 0
Nov 24, 2022 $ 0.41009205 $ 0.41560671 $ 0.40769425 $ 0
Nov 23, 2022 $ 0.41137458 $ 0.41251757 $ 0.39948829 $ 160
Nov 22, 2022 $ 0.40059626 $ 0.40262171 $ 0.38610765 $ 37
Nov 21, 2022 $ 0.39042350 $ 0.41243497 $ 0.38359926 $ 71
Nov 20, 2022 $ 0.41243497 $ 0.41243497 $ 0.41243497 $ 0
Nov 19, 2022 $ 0.41243497 $ 0.41328947 $ 0.41223571 $ 0
Nov 18, 2022 $ 0.41325760 $ 0.42046332 $ 0.40960817 $ 28
Nov 17, 2022 $ 0.41320698 $ 0.41728180 $ 0.40695845 $ 57
Nov 16, 2022 $ 0.41728180 $ 0.41728180 $ 0.41728180 $ 0
Nov 15, 2022 $ 0.41728180 $ 0.41728180 $ 0.41728180 $ 0
Nov 14, 2022 $ 0.41728180 $ 0.41728180 $ 0.41728180 $ 0
Nov 13, 2022 $ 0.41728180 $ 0.41812428 $ 0.41513192 $ 0
Nov 12, 2022 $ 0.41565057 $ 0.42218368 $ 0.41200101 $ 526
Nov 11, 2022 $ 0.42106808 $ 0.43661150 $ 0.40379859 $ 93
Nov 10, 2022 $ 0.43468832 $ 0.44711529 $ 0.38851084 $ 278
Nov 09, 2022 $ 0.39117142 $ 0.46013373 $ 0.38495549 $ 291
Nov 08, 2022 $ 0.45866787 $ 0.51198452 $ 0.42874371 $ 658
Nov 07, 2022 $ 0.51016824 $ 0.52158491 $ 0.50542951 $ 123
Nov 06, 2022 $ 0.51819469 $ 0.52906509 $ 0.51772513 $ 93
Nov 05, 2022 $ 0.52761445 $ 0.53180294 $ 0.52234442 $ 51
Nov 04, 2022 $ 0.52383626 $ 0.52724705 $ 0.49992963 $ 44
Nov 03, 2022 $ 0.50054603 $ 0.51119867 $ 0.49677426 $ 40
Nov 02, 2022 $ 0.51119867 $ 0.51119867 $ 0.51119867 $ 0
Nov 01, 2022 $ 0.51119867 $ 0.51211238 $ 0.50652227 $ 0
Oct 31, 2022 $ 0.50748116 $ 0.51590651 $ 0.50164402 $ 44
Oct 30, 2022 $ 0.51093340 $ 0.51853909 $ 0.50841612 $ 46
Oct 29, 2022 $ 0.51567579 $ 0.52144580 $ 0.50936146 $ 44
Oct 28, 2022 $ 0.51018158 $ 0.51499212 $ 0.50168013 $ 44
Oct 27, 2022 $ 0.51499212 $ 0.51499212 $ 0.51499212 $ 0
Oct 26, 2022 $ 0.51499212 $ 0.52023747 $ 0.49693853 $ 0
Oct 25, 2022 $ 0.49753066 $ 0.50560015 $ 0.47512304 $ 81
Oct 24, 2022 $ 0.47512304 $ 0.47512304 $ 0.47512304 $ 0
Oct 23, 2022 $ 0.47512304 $ 0.47512304 $ 0.47512304 $ 0
Oct 22, 2022 $ 0.47512304 $ 0.47521703 $ 0.47358192 $ 0
Oct 21, 2022 $ 0.47473948 $ 0.47668866 $ 0.46343690 $ 33
Oct 20, 2022 $ 0.47457019 $ 0.47457019 $ 0.47457019 $ 0
Oct 19, 2022 $ 0.47457019 $ 0.47457019 $ 0.47457019 $ 0
Oct 18, 2022 $ 0.47457019 $ 0.47457019 $ 0.47457019 $ 0
Oct 17, 2022 $ 0.47457019 $ 0.47457019 $ 0.47457019 $ 0
Oct 16, 2022 $ 0.47457019 $ 0.47457019 $ 0.47457019 $ 0
Oct 15, 2022 $ 0.47457019 $ 0.47607415 $ 0.47406199 $ 0
Oct 14, 2022 $ 0.47503614 $ 0.49392347 $ 0.47301169 $ 42
Oct 13, 2022 $ 0.47997269 $ 0.48294190 $ 0.45139058 $ 42
Oct 12, 2022 $ 0.47374460 $ 0.47374460 $ 0.47374460 $ 0
Oct 11, 2022 $ 0.47374460 $ 0.47388592 $ 0.46964752 $ 0
Oct 10, 2022 $ 0.47388209 $ 0.48536116 $ 0.47214694 $ 41
Oct 09, 2022 $ 0.48536116 $ 0.48536116 $ 0.48536116 $ 0
Oct 08, 2022 $ 0.48536116 $ 0.48536116 $ 0.48536116 $ 0
Oct 07, 2022 $ 0.48536116 $ 0.49672060 $ 0.47912032 $ 0
Oct 06, 2022 $ 0.49429341 $ 0.49486569 $ 0.49183492 $ 50
Oct 05, 2022 $ 0.49183492 $ 0.50424248 $ 0.49119704 $ 0
Oct 04, 2022 $ 0.50382242 $ 0.50590038 $ 0.47770026 $ 47
Oct 03, 2022 $ 0.47770026 $ 0.47770026 $ 0.47770026 $ 0
Oct 02, 2022 $ 0.47770026 $ 0.48038765 $ 0.47185991 $ 0
Oct 01, 2022 $ 0.47839110 $ 0.48021826 $ 0.47597667 $ 98
Sep 30, 2022 $ 0.48021826 $ 0.49937829 $ 0.47596112 $ 0
Sep 29, 2022 $ 0.48540447 $ 0.48595283 $ 0.46711419 $ 35
Sep 28, 2022 $ 0.48079568 $ 0.50445390 $ 0.45837760 $ 67
Sep 27, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 26, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 25, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 24, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 23, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 22, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 21, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 20, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 19, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 18, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 17, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 16, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 15, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 14, 2022 $ 0.50445390 $ 0.50445390 $ 0.50445390 $ 0
Sep 13, 2022 $ 0.50445390 $ 0.53307365 $ 0.49925997 $ 0
Sep 12, 2022 $ 0.53307365 $ 0.53307365 $ 0.53307365 $ 0
Sep 11, 2022 $ 0.53307365 $ 0.53307365 $ 0.53307365 $ 0
Sep 10, 2022 $ 0.53307365 $ 0.53621463 $ 0.52465382 $ 0
Sep 09, 2022 $ 0.52951440 $ 0.53365679 $ 0.47799519 $ 45
Sep 08, 2022 $ 0.47886089 $ 0.48151386 $ 0.47209062 $ 45
Sep 07, 2022 $ 0.47758308 $ 0.48173389 $ 0.45973929 $ 87
Sep 06, 2022 $ 0.46567321 $ 0.49704603 $ 0.46345810 $ 37
Sep 05, 2022 $ 0.49704603 $ 0.49704603 $ 0.49704603 $ 0
Sep 04, 2022 $ 0.49704603 $ 0.49704603 $ 0.49704603 $ 0
Sep 03, 2022 $ 0.49704603 $ 0.49704603 $ 0.49704603 $ 0
Sep 02, 2022 $ 0.49704603 $ 0.49861918 $ 0.49693510 $ 0
Sep 01, 2022 $ 0.49865393 $ 0.50042656 $ 0.48530564 $ 42
Aug 31, 2022 $ 0.49650912 $ 0.50662536 $ 0.49030607 $ 43
Aug 30, 2022 $ 0.49035428 $ 0.50914667 $ 0.48489347 $ 89
Aug 28, 2022 $ 0.49591570 $ 0.49726191 $ 0.49364539 $ 0
Aug 27, 2022 $ 0.49618056 $ 0.50705686 $ 0.49171269 $ 41
Aug 26, 2022 $ 0.50518611 $ 0.52680927 $ 0.50248790 $ 44
Aug 25, 2022 $ 0.52680927 $ 0.52680927 $ 0.52680927 $ 0
Aug 24, 2022 $ 0.52680927 $ 0.52680927 $ 0.52680927 $ 0
Aug 23, 2022 $ 0.52680927 $ 0.52680927 $ 0.52680927 $ 0
Aug 22, 2022 $ 0.52680927 $ 0.53294047 $ 0.51793335 $ 0
Aug 21, 2022 $ 0.53294064 $ 0.53730574 $ 0.52207406 $ 81
Aug 20, 2022 $ 0.52300633 $ 0.52891058 $ 0.51523238 $ 0
Aug 19, 2022 $ 0.51623332 $ 0.57484344 $ 0.51535129 $ 84
Aug 18, 2022 $ 0.57484344 $ 0.58419624 $ 0.57312452 $ 48
Aug 17, 2022 $ 0.57807210 $ 0.60310119 $ 0.57438490 $ 47
Aug 16, 2022 $ 0.60310119 $ 0.60310119 $ 0.60310119 $ 0
Aug 15, 2022 $ 0.60310119 $ 0.60310119 $ 0.60310119 $ 0
Aug 14, 2022 $ 0.60310119 $ 0.60310119 $ 0.60310119 $ 0
Aug 13, 2022 $ 0.60310119 $ 0.61653172 $ 0.60260228 $ 0
Aug 12, 2022 $ 0.60469461 $ 0.61133725 $ 0.58520579 $ 46
Aug 11, 2022 $ 0.61133725 $ 0.61619346 $ 0.59267515 $ 0
Aug 10, 2022 $ 0.59332139 $ 0.59976307 $ 0.56301657 $ 50
Aug 09, 2022 $ 0.57434686 $ 0.59235634 $ 0.56755081 $ 40
Aug 07, 2022 $ 0.57327566 $ 0.57327566 $ 0.57327566 $ 0
Aug 05, 2022 $ 0.57720575 $ 0.58104281 $ 0.55959985 $ 50
Aug 04, 2022 $ 0.55993073 $ 0.57512287 $ 0.55580227 $ 45
Aug 03, 2022 $ 0.56591841 $ 0.58498351 $ 0.56239160 $ 45
Aug 02, 2022 $ 0.56940054 $ 0.58042332 $ 0.56167909 $ 74
Aug 01, 2022 $ 0.57177144 $ 0.58198314 $ 0.56636068 $ 0
Jul 31, 2022 $ 0.57759829 $ 0.60836154 $ 0.57589237 $ 42
Jul 30, 2022 $ 0.60836154 $ 0.61021444 $ 0.58645202 $ 0
Jul 29, 2022 $ 0.58920593 $ 0.60403130 $ 0.58097380 $ 89
Jul 28, 2022 $ 0.59098832 $ 0.59917195 $ 0.55996559 $ 45
Jul 27, 2022 $ 0.56874823 $ 0.57161680 $ 0.52526674 $ 87
Jul 25, 2022 $ 0.52818491 $ 0.56122671 $ 0.52705817 $ 77
Jul 24, 2022 $ 0.55963840 $ 0.56966673 $ 0.55183027 $ 41
Jul 23, 2022 $ 0.55632100 $ 0.56175042 $ 0.54429714 $ 38
Jul 22, 2022 $ 0.56175042 $ 0.58800797 $ 0.55863841 $ 0
Jul 21, 2022 $ 0.57533582 $ 0.60108813 $ 0.56854664 $ 40
Jun 17, 2022 $ 0.50587552 $ 0.52761868 $ 0.50100251 $ 36
Jun 16, 2022 $ 0.50391770 $ 0.56778949 $ 0.50055930 $ 109
Jun 15, 2022 $ 0.55897786 $ 0.56257033 $ 0.49748268 $ 314
Jun 14, 2022 $ 0.54897616 $ 0.57339548 $ 0.51664261 $ 223
Jun 13, 2022 $ 0.55539377 $ 0.66525435 $ 0.54576688 $ 283
Jun 12, 2022 $ 0.66178888 $ 0.70652751 $ 0.66178888 $ 44
Jun 11, 2022 $ 0.70250096 $ 0.72864115 $ 0.69731030 $ 85
Jun 10, 2022 $ 0.71991100 $ 0.74729908 $ 0.71536407 $ 87
Jun 09, 2022 $ 0.74729908 $ 0.74729908 $ 0.74729908 $ 0
Jun 08, 2022 $ 0.74729908 $ 0.77506872 $ 0.73945675 $ 0
Jun 07, 2022 $ 0.77122476 $ 0.78139306 $ 0.72371644 $ 131
Jun 06, 2022 $ 0.77664959 $ 0.78567856 $ 0.73804970 $ 140
Jun 05, 2022 $ 0.73804970 $ 0.73804970 $ 0.73804970 $ 0
Jun 04, 2022 $ 0.73804970 $ 0.74049172 $ 0.72963195 $ 0
Jun 03, 2022 $ 0.73510952 $ 0.75027180 $ 0.72668413 $ 43
Jun 02, 2022 $ 0.75027180 $ 0.75199387 $ 0.73296185 $ 0
Jun 01, 2022 $ 0.73760577 $ 0.78283986 $ 0.72736979 $ 43
May 31, 2022 $ 0.78283986 $ 0.78833276 $ 0.77879511 $ 0
May 30, 2022 $ 0.78588286 $ 0.79650044 $ 0.71596530 $ 51
May 29, 2022 $ 0.71596530 $ 0.71596530 $ 0.71596530 $ 0
May 28, 2022 $ 0.71596530 $ 0.71630685 $ 0.70636452 $ 0
May 22, 2022 $ 0.74982215 $ 0.75434145 $ 0.72413597 $ 46
May 21, 2022 $ 0.72888317 $ 0.73358140 $ 0.72187491 $ 46
May 20, 2022 $ 0.72211045 $ 0.76077713 $ 0.71163531 $ 44
May 19, 2022 $ 0.75040976 $ 0.75579175 $ 0.70942106 $ 46
May 17, 2022 $ 0.75350749 $ 0.76526808 $ 0.72937873 $ 39
May 16, 2022 $ 0.74028089 $ 0.77519140 $ 0.72226623 $ 62
May 15, 2022 $ 0.77519140 $ 0.77749087 $ 0.73010216 $ 46
May 14, 2022 $ 0.74441879 $ 0.74961102 $ 0.70890076 $ 166
May 13, 2022 $ 0.72470058 $ 0.76675915 $ 0.71145190 $ 259
May 12, 2022 $ 0.71694179 $ 0.74545584 $ 0.63869802 $ 544
May 11, 2022 $ 0.71730698 $ 0.84941515 $ 0.68869126 $ 463
May 10, 2022 $ 0.76800587 $ 0.80794067 $ 0.73801596 $ 234
May 09, 2022 $ 0.74507177 $ 0.84753444 $ 0.74507177 $ 209
May 08, 2022 $ 0.84344667 $ 0.89316911 $ 0.83668416 $ 55
May 07, 2022 $ 0.89316911 $ 0.89316911 $ 0.89316911 $ 0
May 06, 2022 $ 0.89316911 $ 0.90716770 $ 0.87650534 $ 0
May 05, 2022 $ 0.90573294 $ 0.98578782 $ 0.88456776 $ 112
May 03, 2022 $ 0.94578574 $ 0.94578574 $ 0.94578574 $ 0
May 02, 2022 $ 0.94578574 $ 0.96863689 $ 0.94578574 $ 0
May 01, 2022 $ 0.95336969 $ 0.95726261 $ 0.92908993 $ 84
Apr 30, 2022 $ 0.93274763 $ 0.95515970 $ 0.93223579 $ 44
Apr 29, 2022 $ 0.95515970 $ 0.98837294 $ 0.95304406 $ 0
Apr 28, 2022 $ 0.98512906 $ 0.99897836 $ 0.96670447 $ 33
Apr 27, 2022 $ 0.96670447 $ 0.97743936 $ 0.93955742 $ 0
Apr 26, 2022 $ 0.94471749 $ 1.0097035 $ 0.93613931 $ 40
Apr 24, 2022 $ 0.98471906 $ 0.98471906 $ 0.98471906 $ 0
Apr 23, 2022 $ 0.98471906 $ 0.98471906 $ 0.98471906 $ 0
Apr 21, 2022 $ 1.0187069 $ 1.0187069 $ 1.0187069 $ 0
Apr 20, 2022 $ 1.0187069 $ 1.0487102 $ 1.0112723 $ 0
Apr 19, 2022 $ 1.0280846 $ 1.0332788 $ 1.0088552 $ 36
Apr 18, 2022 $ 1.0112513 $ 1.0171969 $ 0.96891775 $ 48
Apr 17, 2022 $ 0.99009008 $ 0.99009008 $ 0.99009008 $ 0
Apr 16, 2022 $ 0.99009008 $ 1.0010403 $ 0.98645843 $ 0
Apr 10, 2022 $ 1.0523503 $ 1.0523503 $ 1.0523503 $ 0
Apr 09, 2022 $ 1.0523503 $ 1.0537018 $ 1.0418001 $ 0
Apr 08, 2022 $ 1.0449946 $ 1.0890314 $ 1.0415964 $ 19
Apr 07, 2022 $ 1.0769176 $ 1.0872906 $ 1.0596372 $ 40
Apr 06, 2022 $ 1.0693919 $ 1.1274520 $ 1.0686387 $ 120
Apr 05, 2022 $ 1.1250774 $ 1.1499016 $ 1.1197935 $ 62
Apr 04, 2022 $ 1.1226620 $ 1.1334560 $ 1.1083092 $ 25
Apr 03, 2022 $ 1.1329023 $ 1.1409645 $ 1.1068723 $ 48
Apr 02, 2022 $ 1.1146671 $ 1.1427446 $ 1.1087895 $ 56
Apr 01, 2022 $ 1.1233000 $ 1.1254992 $ 1.0804945 $ 123
Mar 31, 2022 $ 1.1037681 $ 1.1351935 $ 1.0971923 $ 85
Mar 30, 2022 $ 1.1018260 $ 1.1294601 $ 1.0911289 $ 1
Mar 29, 2022 $ 1.1059927 $ 1.1171669 $ 1.0989279 $ 55
Mar 28, 2022 $ 1.0989279 $ 1.1166834 $ 1.0921976 $ 55
Mar 27, 2022 $ 1.0974018 $ 1.1102994 $ 1.0733784 $ 54
Mar 26, 2022 $ 1.0791027 $ 1.0814374 $ 1.0676660 $ 51
Mar 25, 2022 $ 1.0708768 $ 1.0871082 $ 1.0660178 $ 51
Mar 24, 2022 $ 1.0742868 $ 1.0781874 $ 1.0363044 $ 33
Mar 23, 2022 $ 1.0382628 $ 1.0442412 $ 1.0344926 $ 29
Mar 22, 2022 $ 1.0408985 $ 1.0509105 $ 1.0315120 $ 29
Mar 21, 2022 $ 1.0397776 $ 1.0456275 $ 1.0272489 $ 28
Mar 20, 2022 $ 1.0387013 $ 1.0528152 $ 1.0316130 $ 56
Mar 19, 2022 $ 1.0511199 $ 1.0601155 $ 1.0439489 $ 58
Mar 18, 2022 $ 1.0470380 $ 1.0534200 $ 1.0245547 $ 57
Mar 17, 2022 $ 1.0370711 $ 1.0386130 $ 1.0238210 $ 48
Mar 16, 2022 $ 1.0325149 $ 1.2183179 $ 1.0005515 $ 1,011
Mar 15, 2022 $ 1.1814992 $ 1.1899658 $ 1.1643916 $ 5
Mar 14, 2022 $ 1.1811933 $ 1.1943291 $ 1.1577688 $ 60
Mar 13, 2022 $ 1.1621038 $ 1.1895748 $ 1.1598984 $ 60
Mar 12, 2022 $ 1.1804726 $ 1.1927263 $ 1.1788960 $ 46
Mar 11, 2022 $ 1.1802639 $ 1.1962313 $ 1.1649610 $ 46
Mar 10, 2022 $ 1.1787815 $ 1.2166942 $ 1.1615753 $ 46
Mar 09, 2022 $ 1.2133251 $ 1.2302756 $ 1.1917395 $ 49
Mar 08, 2022 $ 1.1943620 $ 1.2052867 $ 1.1851932 $ 46
Mar 07, 2022 $ 1.1932616 $ 1.2067266 $ 1.1607429 $ 45
Mar 06, 2022 $ 1.1864739 $ 1.2064522 $ 1.1809037 $ 45
Mar 05, 2022 $ 1.2012754 $ 1.2046888 $ 1.1728364 $ 46
Mar 04, 2022 $ 1.1856514 $ 1.2340884 $ 1.1796619 $ 46
Mar 03, 2022 $ 1.2328266 $ 1.2503694 $ 1.2230289 $ 50
Mar 02, 2022 $ 1.2427614 $ 1.2601385 $ 1.2331420 $ 52
Mar 01, 2022 $ 1.2421414 $ 1.2638641 $ 1.2099892 $ 201
Feb 28, 2022 $ 1.2164569 $ 1.2429062 $ 1.1527445 $ 62
Feb 27, 2022 $ 1.1591073 $ 1.1939643 $ 1.1539625 $ 58
Feb 26, 2022 $ 1.1807308 $ 1.2017892 $ 1.1761676 $ 105
Feb 25, 2022 $ 1.1818085 $ 1.1861793 $ 1.1518282 $ 42
Feb 24, 2022 $ 1.1578003 $ 1.1967614 $ 0.99751840 $ 410
Feb 23, 2022 $ 1.0891546 $ 1.1390114 $ 1.0875561 $ 0
Feb 21, 2022 $ 1.0891546 $ 1.1457218 $ 1.0704337 $ 121
Feb 20, 2022 $ 1.1142453 $ 1.2446781 $ 1.1048429 $ 67
Feb 19, 2022 $ 1.2446781 $ 1.2446781 $ 1.2446781 $ 0
Feb 18, 2022 $ 1.2446781 $ 1.2446781 $ 1.2446781 $ 0
Feb 17, 2022 $ 1.2446781 $ 1.2446781 $ 1.2446781 $ 0
Feb 16, 2022 $ 1.2446781 $ 1.2446781 $ 1.2446781 $ 0
Feb 14, 2022 $ 1.2446781 $ 1.2446781 $ 1.2446781 $ 0
Feb 13, 2022 $ 1.2446781 $ 1.2446781 $ 1.2446781 $ 0
Feb 12, 2022 $ 1.2446781 $ 1.2491745 $ 1.2134400 $ 0
Feb 11, 2022 $ 1.2310489 $ 1.3243294 $ 1.2203895 $ 66
Feb 10, 2022 $ 1.3243294 $ 1.3243664 $ 1.2567046 $ 0
Feb 09, 2022 $ 1.2896385 $ 1.3017961 $ 1.2540186 $ 39
Feb 08, 2022 $ 1.2794529 $ 1.3149723 $ 1.2405186 $ 173
Feb 07, 2022 $ 1.2867166 $ 1.2994312 $ 1.2542446 $ 74
Feb 06, 2022 $ 1.2674224 $ 1.2717097 $ 1.2493736 $ 68
Feb 05, 2022 $ 1.2594106 $ 1.2907927 $ 1.2261846 $ 201
Feb 04, 2022 $ 1.2316435 $ 1.2382671 $ 1.1938266 $ 130
Feb 03, 2022 $ 1.1990839 $ 1.2561973 $ 1.1714452 $ 405
Feb 02, 2022 $ 1.2497850 $ 1.2824368 $ 1.2472796 $ 61
Feb 01, 2022 $ 1.2803031 $ 1.2909313 $ 1.2595264 $ 53
Jan 31, 2022 $ 1.2639886 $ 1.3133577 $ 1.2473563 $ 208
Jan 30, 2022 $ 1.2697620 $ 1.3003128 $ 1.2566446 $ 260
Jan 29, 2022 $ 1.3000682 $ 1.3643805 $ 1.2841743 $ 259
Jan 28, 2022 $ 1.3377419 $ 1.3508420 $ 1.3214784 $ 61
Jan 27, 2022 $ 1.3438433 $ 1.3512392 $ 1.2858228 $ 82
Jan 26, 2022 $ 1.3164389 $ 1.3657642 $ 1.2996613 $ 245
Jan 25, 2022 $ 1.3317487 $ 1.3368086 $ 1.2831304 $ 89
Jan 24, 2022 $ 1.3074275 $ 1.3312135 $ 1.2373253 $ 256
Jan 23, 2022 $ 1.3312135 $ 1.3477508 $ 1.2786486 $ 186
Jan 22, 2022 $ 1.2813107 $ 1.3469297 $ 1.2339083 $ 507
Jan 21, 2022 $ 1.3391175 $ 1.4480025 $ 1.3191104 $ 224
Jan 20, 2022 $ 1.4392826 $ 1.5001045 $ 1.4345619 $ 95
Jan 19, 2022 $ 1.4719300 $ 1.4902656 $ 1.4582047 $ 39
Jan 18, 2022 $ 1.4876653 $ 1.5044345 $ 1.4585063 $ 40
Jan 17, 2022 $ 1.4974608 $ 1.5384144 $ 1.4795911 $ 39
Jan 16, 2022 $ 1.5373406 $ 1.5481096 $ 1.5191387 $ 40
Jan 15, 2022 $ 1.5275885 $ 1.5394211 $ 1.4919759 $ 40
Jan 14, 2022 $ 1.4975019 $ 1.5014547 $ 1.4789513 $ 72
Jan 13, 2022 $ 1.4905479 $ 1.5130708 $ 1.4818327 $ 71
Jan 12, 2022 $ 1.5075187 $ 1.5319014 $ 1.4570754 $ 62
Jan 11, 2022 $ 1.4693321 $ 1.4864160 $ 1.3928618 $ 220
Jan 10, 2022 $ 1.3985858 $ 1.4337727 $ 1.3688732 $ 71
Jan 09, 2022 $ 1.4215748 $ 1.4333909 $ 1.4015168 $ 59
Jan 08, 2022 $ 1.4067525 $ 1.4600821 $ 1.3882751 $ 192
Jan 07, 2022 $ 1.4452044 $ 1.4894173 $ 1.4279687 $ 75
Jan 06, 2022 $ 1.4877145 $ 1.5028900 $ 1.4666946 $ 86
Jan 05, 2022 $ 1.4886761 $ 1.5674168 $ 1.4742315 $ 232
Jan 04, 2022 $ 1.5556513 $ 1.5801394 $ 1.5455262 $ 71
Jan 03, 2022 $ 1.5632257 $ 1.6128222 $ 1.5505902 $ 142
Jan 02, 2022 $ 1.6070229 $ 1.6125818 $ 1.5645460 $ 17
Jan 01, 2022 $ 1.5958654 $ 1.5999690 $ 1.5590971 $ 33
Dec 31, 2021 $ 1.5626583 $ 1.5912788 $ 1.5540077 $ 72
Dec 30, 2021 $ 1.5737764 $ 1.5887168 $ 1.5575795 $ 74
Dec 29, 2021 $ 1.5671476 $ 1.6171075 $ 1.5555791 $ 133
Dec 28, 2021 $ 1.6050327 $ 1.6499177 $ 1.5971881 $ 64
Dec 27, 2021 $ 1.6492888 $ 1.6658477 $ 1.6466219 $ 77
Dec 26, 2021 $ 1.6634707 $ 1.6634707 $ 1.6634707 $ 0
Dec 25, 2021 $ 1.6634707 $ 1.6634707 $ 1.6634707 $ 0
Dec 24, 2021 $ 1.6634707 $ 1.6634707 $ 1.6634707 $ 0
Dec 23, 2021 $ 1.6634707 $ 1.6634707 $ 1.6634707 $ 0
Dec 22, 2021 $ 1.6634707 $ 1.6672225 $ 1.6617622 $ 0
Dec 21, 2021 $ 1.6649444 $ 1.6785449 $ 1.6455036 $ 73
Dec 20, 2021 $ 1.5927943 $ 1.6248823 $ 1.5484064 $ 215
Dec 19, 2021 $ 1.6147904 $ 1.6428600 $ 1.6068030 $ 72
Dec 18, 2021 $ 1.6225214 $ 1.6300830 $ 1.5943947 $ 73
Dec 17, 2021 $ 1.6099539 $ 1.6245240 $ 1.5791660 $ 145
Dec 16, 2021 $ 1.6104157 $ 1.6395826 $ 1.6082301 $ 71
Dec 15, 2021 $ 1.6325588 $ 1.6460839 $ 1.5735088 $ 223
Dec 14, 2021 $ 1.6132545 $ 1.6310304 $ 1.5863862 $ 66
Dec 13, 2021 $ 1.6078081 $ 1.6965041 $ 1.5919032 $ 152
Dec 12, 2021 $ 1.6935091 $ 1.6997801 $ 1.6746141 $ 77
Dec 11, 2021 $ 1.6835452 $ 1.7020256 $ 1.6569578 $ 76
Dec 10, 2021 $ 1.6686718 $ 1.7306522 $ 1.6476527 $ 87
Dec 09, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 08, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 07, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 06, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 05, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 04, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 03, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 02, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Dec 01, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 30, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 29, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 28, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 27, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 26, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 25, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 24, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 23, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 22, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 21, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 20, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 19, 2021 $ 1.7070361 $ 1.7070361 $ 1.7070361 $ 0
Nov 18, 2021 $ 1.7070361 $ 1.7173937 $ 1.7068300 $ 0
Nov 17, 2021 $ 1.7124616 $ 1.7441007 $ 1.6685910 $ 71
Nov 16, 2021 $ 1.7300768 $ 1.8136745 $ 1.7043759 $ 71
Nov 15, 2021 $ 1.8122186 $ 1.8523748 $ 1.8047046 $ 75
Nov 14, 2021 $ 1.8413021 $ 1.8751820 $ 1.8262872 $ 77
Nov 13, 2021 $ 1.8307349 $ 1.8446010 $ 1.7831042 $ 76
Nov 12, 2021 $ 1.7892027 $ 1.8151626 $ 1.7495695 $ 76
Nov 11, 2021 $ 1.8013644 $ 1.8275975 $ 1.7560527 $ 77
Nov 10, 2021 $ 1.7737479 $ 1.8621409 $ 1.7167455 $ 77
Nov 09, 2021 $ 1.8156392 $ 1.8480168 $ 1.8078334 $ 79
Nov 08, 2021 $ 1.8446585 $ 1.8559964 $ 1.8139417 $ 80
Nov 07, 2021 $ 1.8374506 $ 1.8706394 $ 1.7973141 $ 75
Nov 06, 2021 $ 1.8029049 $ 1.8093952 $ 1.7621491 $ 73
Nov 05, 2021 $ 1.7839248 $ 1.8284082 $ 1.7201232 $ 72
Nov 04, 2021 $ 1.7298036 $ 1.7427041 $ 1.7019271 $ 73
Nov 03, 2021 $ 1.7396261 $ 1.7506115 $ 1.6703721 $ 74
Nov 02, 2021 $ 1.7204620 $ 1.7357969 $ 1.6892922 $ 75
Nov 01, 2021 $ 1.7044935 $ 1.7088689 $ 1.6416300 $ 71
Oct 31, 2021 $ 1.6644663 $ 1.6806595 $ 1.6404939 $ 57
Oct 30, 2021 $ 1.6729197 $ 1.6932005 $ 1.6431558 $ 67
Oct 29, 2021 $ 1.6724451 $ 1.7028580 $ 1.5382627 $ 219
Oct 28, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 27, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 26, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 24, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 23, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 22, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 21, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 20, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 19, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 18, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 17, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 16, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 15, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 14, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 13, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 12, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 11, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 10, 2021 $ 1.5382627 $ 1.5382627 $ 1.5382627 $ 0
Oct 09, 2021 $ 1.5382627 $ 1.5440951 $ 1.5228304 $ 0
Oct 08, 2021 $ 1.5270811 $ 1.5700049 $ 1.5225292 $ 86
Oct 07, 2021 $ 1.5605510 $ 1.5820295 $ 1.5288225 $ 86
Oct 06, 2021 $ 1.5528479 $ 1.5977134 $ 1.5230484 $ 88
Oct 05, 2021 $ 1.5710264 $ 1.5775567 $ 1.5356525 $ 82
Oct 04, 2021 $ 1.5432996 $ 1.5500057 $ 1.5091828 $ 78
Oct 03, 2021 $ 1.5477337 $ 1.5569169 $ 1.4640714 $ 77
Oct 02, 2021 $ 1.4642948 $ 1.4648798 $ 1.4050367 $ 76
Oct 01, 2021 $ 1.4238228 $ 1.4321371 $ 1.3474337 $ 77
Sep 30, 2021 $ 1.3567175 $ 1.3589522 $ 1.3137384 $ 70
Sep 29, 2021 $ 1.3172015 $ 1.3304789 $ 1.2467465 $ 66
Sep 28, 2021 $ 1.2522494 $ 1.2765322 $ 1.2432475 $ 65
Sep 27, 2021 $ 1.2577126 $ 1.3043476 $ 1.2503226 $ 67
Sep 26, 2021 $ 1.2719303 $ 1.2890170 $ 1.2237700 $ 69
Sep 25, 2021 $ 1.2742297 $ 1.2765599 $ 1.2389664 $ 68
Sep 24, 2021 $ 1.2616704 $ 1.3199956 $ 1.2153540 $ 68
Sep 23, 2021 $ 1.3153001 $ 1.3182466 $ 1.2892753 $ 71
Sep 22, 2021 $ 1.3068939 $ 1.3141170 $ 1.2361703 $ 69
Sep 21, 2021 $ 1.2435311 $ 1.3042831 $ 1.2235126 $ 65
Sep 20, 2021 $ 1.2827914 $ 1.3736302 $ 1.2712706 $ 68
Sep 19, 2021 $ 1.3713676 $ 1.3908876 $ 1.3574400 $ 75
Sep 18, 2021 $ 1.3766012 $ 1.3906303 $ 1.2726899 $ 77
Sep 17, 2021 $ 1.2751365 $ 1.3102524 $ 1.2677989 $ 75
Sep 16, 2021 $ 1.3067019 $ 1.3211867 $ 1.2926434 $ 76
Sep 15, 2021 $ 1.3136434 $ 1.3370412 $ 1.2848800 $ 76
Sep 14, 2021 $ 1.2906234 $ 1.2914974 $ 1.2568142 $ 75
Sep 13, 2021 $ 1.2644169 $ 1.3016513 $ 1.2298237 $ 72
Sep 12, 2021 $ 1.2959147 $ 1.3062961 $ 1.2701202 $ 73
Sep 11, 2021 $ 1.2813556 $ 1.2982565 $ 1.2700440 $ 72
Sep 10, 2021 $ 1.2735559 $ 1.3342030 $ 1.2585898 $ 71
Sep 09, 2021 $ 1.3048161 $ 1.4243889 $ 1.2767420 $ 74
Sep 08, 2021 $ 1.2932003 $ 1.3124013 $ 1.2409483 $ 73
Sep 07, 2021 $ 1.2993663 $ 1.4434806 $ 1.1969791 $ 75
Sep 06, 2021 $ 1.4307097 $ 1.4996143 $ 1.4273332 $ 84
Sep 05, 2021 $ 1.4892009 $ 1.5580304 $ 1.4233416 $ 82
Sep 04, 2021 $ 1.4379913 $ 1.4619833 $ 1.4257777 $ 79
Sep 03, 2021 $ 1.4296835 $ 1.4500422 $ 1.4037948 $ 80
Sep 02, 2021 $ 1.4221132 $ 1.4609014 $ 1.4153954 $ 77
Sep 01, 2021 $ 1.4273499 $ 1.4294027 $ 1.3751032 $ 59
Aug 31, 2021 $ 1.3896930 $ 1.4157142 $ 1.3711642 $ 70
Aug 30, 2021 $ 1.3834662 $ 1.4327092 $ 1.3806721 $ 49
Aug 29, 2021 $ 1.4281457 $ 1.4400933 $ 1.4191006 $ 0
Aug 27, 2021 $ 1.4403131 $ 1.4441220 $ 1.4001030 $ 48
Aug 26, 2021 $ 1.4134350 $ 1.4787202 $ 1.4099562 $ 46
Aug 25, 2021 $ 1.4476879 $ 1.4570076 $ 1.4097550 $ 48
Aug 24, 2021 $ 1.4110408 $ 1.4653880 $ 1.3954510 $ 46
Aug 23, 2021 $ 1.4599065 $ 1.4737170 $ 1.3625775 $ 48
Aug 22, 2021 $ 1.3660570 $ 1.3986877 $ 1.3498238 $ 48
Aug 21, 2021 $ 1.3808640 $ 1.4284022 $ 1.3579445 $ 48
Aug 20, 2021 $ 1.3726278 $ 1.3839102 $ 1.3180631 $ 48
Aug 19, 2021 $ 1.3337262 $ 1.3375754 $ 1.2643115 $ 46
Aug 18, 2021 $ 1.2763003 $ 1.2991039 $ 1.2525615 $ 44
Aug 17, 2021 $ 1.2862532 $ 1.3405297 $ 1.2802051 $ 44
Aug 16, 2021 $ 1.3093777 $ 1.3402003 $ 1.2969239 $ 45
Aug 15, 2021 $ 1.3022978 $ 1.3067169 $ 1.2738559 $ 46
Aug 14, 2021 $ 1.2960534 $ 1.3156064 $ 1.2794720 $ 46
Aug 13, 2021 $ 1.2961106 $ 1.2973216 $ 1.2449220 $ 47
Aug 12, 2021 $ 1.2517208 $ 1.2869433 $ 1.2249623 $ 43
Aug 11, 2021 $ 1.2618451 $ 1.2879291 $ 1.2236526 $ 44
Aug 10, 2021 $ 1.2264330 $ 1.2339210 $ 1.1837134 $ 44
Aug 08, 2021 $ 1.2089840 $ 1.2408828 $ 1.1988292 $ 43
Aug 07, 2021 $ 1.2328798 $ 1.2459184 $ 1.2022606 $ 43
Aug 06, 2021 $ 1.2055014 $ 1.2196534 $ 1.1831148 $ 42
Aug 05, 2021 $ 1.1983247 $ 1.2086129 $ 1.1616721 $ 40
Aug 04, 2021 $ 1.1915724 $ 1.2001328 $ 1.1629503 $ 40
Aug 03, 2021 $ 1.1714704 $ 1.1968947 $ 1.1523467 $ 46
Aug 02, 2021 $ 1.1869126 $ 1.2013279 $ 1.1756306 $ 47
Aug 01, 2021 $ 1.1883787 $ 1.2184107 $ 1.1757615 $ 97
Jul 31, 2021 $ 1.1859702 $ 1.1995279 $ 1.1511434 $ 94
Jul 30, 2021 $ 1.1694265 $ 1.2171644 $ 1.1415895 $ 165
Jul 29, 2021 $ 1.2002751 $ 1.2089070 $ 1.1910848 $ 231
Jul 28, 2021 $ 1.1941480 $ 1.2145665 $ 1.1456985 $ 494
Jul 27, 2021 $ 1.1615708 $ 1.1708803 $ 1.1268085 $ 83
Jul 26, 2021 $ 1.1359349 $ 1.2424600 $ 1.1189406 $ 198
Jul 25, 2021 $ 1.1385597 $ 1.1478898 $ 1.1085482 $ 44
Jul 24, 2021 $ 1.1339859 $ 1.1487565 $ 1.1214298 $ 44
Jul 23, 2021 $ 1.1327375 $ 1.1525480 $ 1.0852312 $ 87
Jul 22, 2021 $ 1.1297831 $ 1.1386057 $ 1.0684071 $ 299
Jul 21, 2021 $ 1.0784362 $ 1.0947662 $ 1.0127457 $ 152
Jul 20, 2021 $ 1.0196891 $ 1.0631341 $ 1.0000178 $ 103
Jul 19, 2021 $ 1.0557949 $ 1.1011801 $ 1.0477773 $ 150
Jul 18, 2021 $ 1.0991915 $ 1.1154911 $ 1.0846917 $ 49
Jul 17, 2021 $ 1.0947533 $ 1.1087209 $ 1.0864166 $ 40
Jul 16, 2021 $ 1.1000150 $ 1.1353858 $ 1.0963415 $ 51
Jul 15, 2021 $ 1.1244412 $ 1.1402260 $ 1.0968677 $ 55
Jul 14, 2021 $ 1.1116744 $ 1.1206987 $ 1.0694363 $ 121
Jul 13, 2021 $ 1.1137990 $ 1.2182345 $ 1.1011185 $ 509
Jul 12, 2021 $ 1.2085951 $ 1.2516910 $ 1.1934511 $ 147
Jul 11, 2021 $ 1.2253516 $ 1.2378992 $ 1.2041820 $ 40
Jul 10, 2021 $ 1.2120175 $ 1.2242276 $ 1.1977981 $ 48
Jul 09, 2021 $ 1.2145664 $ 1.2210771 $ 1.1798982 $ 106
Jul 08, 2021 $ 1.2015532 $ 1.2443350 $ 1.1910074 $ 110
Jul 07, 2021 $ 1.2434674 $ 1.2605308 $ 1.2164541 $ 139
Jul 06, 2021 $ 1.2309724 $ 1.2319327 $ 1.1859046 $ 68
Jul 05, 2021 $ 1.1867144 $ 1.1980438 $ 1.1634353 $ 52
Jul 04, 2021 $ 1.1965525 $ 1.2142561 $ 1.1669046 $ 56
Jul 03, 2021 $ 1.1777153 $ 1.1922085 $ 1.1464656 $ 65
Jul 02, 2021 $ 1.1538370 $ 1.1660367 $ 1.1298755 $ 56
Jul 01, 2021 $ 1.1559488 $ 1.1879805 $ 1.1431594 $ 50
Jun 30, 2021 $ 1.1876481 $ 1.1905836 $ 1.1431918 $ 171
Jun 29, 2021 $ 1.1826067 $ 1.2134298 $ 1.1649414 $ 63
Jun 28, 2021 $ 1.1625604 $ 1.2040559 $ 1.1545270 $ 55
Jun 27, 2021 $ 1.1743869 $ 1.1743869 $ 1.1161730 $ 219
Jun 26, 2021 $ 1.1470367 $ 1.1643879 $ 1.1035101 $ 172
Jun 25, 2021 $ 1.1419076 $ 1.2115982 $ 1.1279583 $ 216
Jun 24, 2021 $ 1.1972262 $ 1.2248629 $ 1.1413981 $ 146
Jun 23, 2021 $ 1.1732843 $ 1.1981059 $ 1.0812877 $ 381
Jun 22, 2021 $ 1.1015348 $ 1.1711980 $ 1.0172498 $ 754
Jun 21, 2021 $ 1.1153194 $ 1.2728684 $ 1.1117721 $ 6,768
Jun 20, 2021 $ 1.2623092 $ 1.3405902 $ 1.2271002 $ 1,241
Jun 19, 2021 $ 1.2558924 $ 1.2796526 $ 1.2442419 $ 32
Jun 18, 2021 $ 1.2631249 $ 1.3018389 $ 1.2380501 $ 113
Jun 17, 2021 $ 1.2946243 $ 1.3146673 $ 1.2776091 $ 103
Jun 16, 2021 $ 1.2840226 $ 1.3320233 $ 1.2660664 $ 106
Jun 15, 2021 $ 1.3259624 $ 1.3664399 $ 1.3186409 $ 127
Jun 14, 2021 $ 1.3434523 $ 1.3533556 $ 1.3082070 $ 177
Jun 13, 2021 $ 1.3307769 $ 1.3361649 $ 1.2629673 $ 346
Jun 12, 2021 $ 1.2710052 $ 1.2953241 $ 1.2398374 $ 153
Jun 11, 2021 $ 1.2933040 $ 1.3269370 $ 1.2657305 $ 233
Jun 10, 2021 $ 1.2963217 $ 1.3798105 $ 1.2654509 $ 928
Jun 09, 2021 $ 1.3444410 $ 1.3541310 $ 1.2594444 $ 409
Jun 08, 2021 $ 1.2931658 $ 1.3248766 $ 1.2290014 $ 528
Jun 07, 2021 $ 1.3086624 $ 1.4347576 $ 1.2974186 $ 140
Jun 06, 2021 $ 1.3833361 $ 1.3900149 $ 1.3512054 $ 173
Jun 05, 2021 $ 1.3708907 $ 1.4321899 $ 1.2878104 $ 350
Jun 04, 2021 $ 1.3682380 $ 1.4637148 $ 1.3073304 $ 311
Jun 03, 2021 $ 1.4630606 $ 1.5773037 $ 1.4137376 $ 947
Jun 02, 2021 $ 1.5082534 $ 1.5782995 $ 1.4143174 $ 1,700
Jun 01, 2021 $ 1.5234001 $ 1.5264943 $ 1.4315358 $ 839
May 31, 2021 $ 1.4590957 $ 1.4657350 $ 1.3557793 $ 321
May 30, 2021 $ 1.3939416 $ 1.4203301 $ 1.3022090 $ 184
May 29, 2021 $ 1.3314028 $ 1.4378812 $ 1.3054781 $ 398
May 28, 2021 $ 1.3857441 $ 1.3970024 $ 1.2444471 $ 866
May 27, 2021 $ 1.3612626 $ 1.4495063 $ 1.3092858 $ 702
May 26, 2021 $ 1.4010605 $ 1.4071946 $ 1.2998314 $ 624
May 25, 2021 $ 1.3169835 $ 1.3763462 $ 1.2425780 $ 862
May 24, 2021 $ 1.3212597 $ 1.3329056 $ 1.1601510 $ 698
May 23, 2021 $ 1.1687828 $ 1.2812477 $ 1.0536279 $ 1,128
May 22, 2021 $ 1.2530233 $ 1.3283343 $ 1.2218962 $ 697
May 21, 2021 $ 1.3033525 $ 1.5012444 $ 1.1926275 $ 1,678
May 20, 2021 $ 1.4383532 $ 1.4994905 $ 1.2286481 $ 1,531
May 19, 2021 $ 1.3349108 $ 1.6841167 $ 1.1728556 $ 2,598
May 18, 2021 $ 1.6579570 $ 1.7084554 $ 1.6273041 $ 224
May 17, 2021 $ 1.6651737 $ 1.7681416 $ 1.6252558 $ 460
May 16, 2021 $ 1.7623560 $ 1.8282728 $ 1.7026518 $ 596
May 15, 2021 $ 1.7163576 $ 1.8069433 $ 1.7071972 $ 176
May 14, 2021 $ 1.7902421 $ 1.8220224 $ 1.7363001 $ 592
May 13, 2021 $ 1.7472837 $ 1.8637446 $ 1.6995309 $ 554
May 12, 2021 $ 1.7900805 $ 1.9468776 $ 1.7608789 $ 278
May 11, 2021 $ 1.9050595 $ 1.9203282 $ 1.8363335 $ 157
May 10, 2021 $ 1.8547371 $ 2.1986633 $ 1.7901651 $ 1,093
May 09, 2021 $ 2.1482786 $ 2.3284946 $ 2.0741370 $ 2,156
May 08, 2021 $ 2.2160219 $ 2.2641935 $ 2.1627497 $ 107
May 07, 2021 $ 2.1766211 $ 2.2173221 $ 2.1596636 $ 74
May 06, 2021 $ 2.2046587 $ 2.2914678 $ 2.1788687 $ 107
May 05, 2021 $ 2.2896950 $ 2.3652861 $ 2.2375589 $ 166
May 04, 2021 $ 2.2509216 $ 2.4730975 $ 2.2353854 $ 622
May 03, 2021 $ 2.4302694 $ 2.5921709 $ 2.3898943 $ 370
May 02, 2021 $ 2.4646629 $ 2.5259588 $ 2.4019041 $ 2,260
May 01, 2021 $ 2.4509645 $ 2.9737062 $ 2.4473212 $ 2,176
Apr 30, 2021 $ 2.7263045 $ 4.5324884 $ 2.3738176 $ 14,225
Apr 29, 2021 $ 2.4103624 $ 2.4825748 $ 2.3200694 $ 355
Apr 28, 2021 $ 2.3458190 $ 2.8241522 $ 2.3182848 $ 1,246
Apr 27, 2021 $ 2.8129439 $ 2.9004645 $ 2.6265211 $ 1,069
Apr 26, 2021 $ 2.7151764 $ 2.8291272 $ 2.5248779 $ 2,530
Apr 25, 2021 $ 2.5429873 $ 3.3055511 $ 2.4348424 $ 5,357
Apr 24, 2021 $ 3.2597181 $ 8.4555719 $ 3.2379761 $ 33,754
Apr 23, 2021 $ 3.5820415 $ 4.0327315 $ 3.4843693 $ 11,649
Apr 22, 2021 $ 3.9439540 $ 4.6385352 $ 3.8397125 $ 939
Apr 21, 2021 $ 4.5150062 $ 5.5369591 $ 4.4330824 $ 93
Apr 20, 2021 $ 5.4601366 $ 5.7552683 $ 5.0926868 $ 1,444
Apr 19, 2021 $ 5.4453419 $ 7.0885611 $ 5.3584664 $ 3,629
Apr 18, 2021 $ 6.7010273 $ 23.901571 $ 6.6656327 $ 13,441
Apr 17, 2021 $ 8.8978760 $ 15.791753 $ 8.8920065 $ 39,960
Apr 16, 2021 $ 15.709186 $ 20.337974 $ 15.709186 $ 25,509
Apr 15, 2021 $ 20.259227 $ 24.869930 $ 11.863036 $ 155,006
Apr 14, 2021 $ 20.781077 $ 21.138299 $ 18.145274 $ 68,073
Apr 13, 2021 $ 18.406643 $ 26.725512 $ 18.391935 $ 87,683
Apr 12, 2021 $ 26.560770 $ 30.842083 $ 25.133425 $ 256,634
Apr 11, 2021 $ 25.522337 $ 27.819781 $ 24.529807 $ 317,079
Apr 10, 2021 $ 27.617353 $ 33.464221 $ 27.599237 $ 378,214
Apr 09, 2021 $ 32.176428 $ 33.764653 $ 27.157763 $ 2,207,963
Apr 08, 2021 $ 32.396378 $ 39.160697 $ 28.305168 $ 6,121,648
Apr 07, 2021 $ 31.580734 $ 33.304478 $ 25.835408 $ 8,603,445
Apr 06, 2021 $ 33.235792 $ 37.908186 $ 33.164010 $ 4,537,410
Apr 05, 2021 $ 37.617347 $ 38.093145 $ 30.343964 $ 4,454,997
Apr 04, 2021 $ 30.547569 $ 35.549279 $ 30.244531 $ 2,832,888
Apr 03, 2021 $ 34.039904 $ 43.071885 $ 34.029928 $ 5,114,584
Apr 02, 2021 $ 37.308049 $ 59.822765 $ 36.695133 $ 9,206,312
Apr 01, 2021 $ 59.384044 $ 61.564290 $ 51.812556 $ 5,859,466
Mar 31, 2021 $ 52.485849 $ 56.308058 $ 46.001791 $ 7,462,714
Mar 30, 2021 $ 51.080605 $ 52.245002 $ 37.988979 $ 6,983,000
Mar 29, 2021 $ 38.223341 $ 43.320671 $ 34.309238 $ 1,569,181

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept