			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Blocery	BLY	$ 0.005609	-0.71 %	$ 0.006118	$ 0.005188	$ 519.01K

Blocery BLY

آخر سعر

$ 0.005609

-0.71 %

عالي24

$ 0.006118

منخفض24

$ 0.005188

حجم24

$ 519.01K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Blocery BLY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.00564626182,316	$ 0.005736940.00524981	$ 0.00524981	$ 182,316
Apr 17, 2024	$ 0.00543146126,167	$ 0.005830410.00520858	$ 0.00520858	$ 126,167
Apr 16, 2024	$ 0.00575465377,557	$ 0.005970400.00538509	$ 0.00538509	$ 377,557
Apr 15, 2024	$ 0.00580249560,512	$ 0.005999690.00550615	$ 0.00550615	$ 560,512
Apr 14, 2024	$ 0.00564672586,278	$ 0.005793610.00481126	$ 0.00481126	$ 586,278
Apr 13, 2024	$ 0.00528453446,960	$ 0.006424600.00470515	$ 0.00470515	$ 446,960
Apr 12, 2024	$ 0.00631765801,208	$ 0.007715870.00569424	$ 0.00569424	$ 801,208
Apr 11, 2024	$ 0.00756136452,561	$ 0.008773510.00754377	$ 0.00754377	$ 452,561
Apr 10, 2024	$ 0.00876263160,422	$ 0.008918030.00846042	$ 0.00846042	$ 160,422
Apr 09, 2024	$ 0.00891473294,845	$ 0.009218860.00877142	$ 0.00877142	$ 294,845
Apr 08, 2024	$ 0.00909156587,964	$ 0.009691190.00867859	$ 0.00867859	$ 587,964
Apr 07, 2024	$ 0.00884122243,249	$ 0.009134040.00856503	$ 0.00856503	$ 243,249
Apr 06, 2024	$ 0.00896054206,901	$ 0.008998330.00849688	$ 0.00849688	$ 206,901
Apr 05, 2024	$ 0.00854869333,779	$ 0.009174320.00848264	$ 0.00848264	$ 333,779
Apr 04, 2024	$ 0.00902940404,048	$ 0.009291540.00845245	$ 0.00845245	$ 404,048
Apr 03, 2024	$ 0.00884326538,665	$ 0.009413040.00866161	$ 0.00866161	$ 538,665
Apr 02, 2024	$ 0.00938294717,108	$ 0.010079340.00886074	$ 0.00886074	$ 717,108
Apr 01, 2024	$ 0.01002606758,825	$ 0.010757290.00985780	$ 0.00985780	$ 758,825
Mar 31, 2024	$ 0.01068587900,386	$ 0.011170750.01045339	$ 0.01045339	$ 900,386
Mar 30, 2024	$ 0.010972261,099,584	$ 0.011410030.01068409	$ 0.01068409	$ 1,099,584
Mar 29, 2024	$ 0.011056636,339,850	$ 0.012592220.01090269	$ 0.01090269	$ 6,339,850
Mar 28, 2024	$ 0.010840921,168,691	$ 0.010900820.01011981	$ 0.01011981	$ 1,168,691
Mar 27, 2024	$ 0.010408601,349,533	$ 0.010911090.01021257	$ 0.01021257	$ 1,349,533
Mar 26, 2024	$ 0.010755352,227,000	$ 0.011693130.01025908	$ 0.01025908	$ 2,227,000
Mar 25, 2024	$ 0.010287791,911,559	$ 0.010621880.00976253	$ 0.00976253	$ 1,911,559
Mar 24, 2024	$ 0.01000034956,033	$ 0.010073110.00968123	$ 0.00968123	$ 956,033
Mar 23, 2024	$ 0.009894041,164,028	$ 0.010417140.00970412	$ 0.00970412	$ 1,164,028
Mar 22, 2024	$ 0.009750222,388,243	$ 0.011325200.00952718	$ 0.00952718	$ 2,388,243
Mar 21, 2024	$ 0.010415976,233,193	$ 0.011983820.01018499	$ 0.01018499	$ 6,233,193
Mar 20, 2024	$ 0.0117497912,639,664	$ 0.012077550.00903343	$ 0.00903343	$ 12,639,664
Mar 19, 2024	$ 0.0100080724,136,274	$ 0.013064970.00961341	$ 0.00961341	$ 24,136,274

We will update this as soon as possible. If you like to help, you can contact us.