آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Block Duelers NFT Battles |
BDT |
$ 0.162619 | 0 % | $ 0.162619 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.16261864 | $ 0.16261864 |
May 02, 2024 | $ 0.16261864 | $ 0.16261864 |
May 01, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 30, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 29, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 28, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 27, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 26, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 25, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 24, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 23, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 22, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 21, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 20, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 19, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 18, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 17, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 16, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 15, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 14, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 13, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 12, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 11, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 10, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 09, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 08, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 07, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 06, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 05, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 04, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 03, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 02, 2024 | $ 0.16261864 | $ 0.16261864 |
Apr 01, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 31, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 30, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 29, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 28, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 27, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 26, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 25, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 24, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 23, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 22, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 21, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 20, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 19, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 18, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 17, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 16, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 15, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 14, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 13, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 12, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 11, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 10, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 09, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 08, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 07, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 06, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 05, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 04, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 03, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 02, 2024 | $ 0.16261864 | $ 0.16261864 |
Mar 01, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 29, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 28, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 27, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 26, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 25, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 24, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 23, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 22, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 21, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 20, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 19, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 18, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 17, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 16, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 15, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 14, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 13, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 12, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 11, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 10, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 09, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 08, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 07, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 06, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 05, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 04, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 03, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 02, 2024 | $ 0.16261864 | $ 0.16261864 |
Feb 01, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 31, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 30, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 29, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 28, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 27, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 26, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 25, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 24, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 23, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 22, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 21, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 20, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 19, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 18, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 17, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 16, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 15, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 14, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 13, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 12, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 11, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 10, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 09, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 08, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 07, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 06, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 05, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 04, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 03, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 02, 2024 | $ 0.16261864 | $ 0.16261864 |
Jan 01, 2024 | $ 0.16261864 | $ 0.16261864 |
Dec 28, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 27, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 26, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 25, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 24, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 16, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 15, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 14, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 13, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 12, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 11, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 10, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 09, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 08, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 07, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 06, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 05, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 04, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 03, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 02, 2023 | $ 0.16261864 | $ 0.16261864 |
Dec 01, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 30, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 29, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 28, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 27, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 26, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 25, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 24, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 23, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 22, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 21, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 20, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 19, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 18, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 17, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 16, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 15, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 14, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 13, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 12, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 11, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 10, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 09, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 08, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 07, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 06, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 05, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 04, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 03, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 02, 2023 | $ 0.16261864 | $ 0.16261864 |
Nov 01, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 31, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 30, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 29, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 28, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 27, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 26, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 25, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 24, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 23, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 22, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 21, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 20, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 19, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 18, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 17, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 16, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 15, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 14, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 13, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 12, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 11, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 10, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 09, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 08, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 07, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 06, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 05, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 04, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 03, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 02, 2023 | $ 0.16261864 | $ 0.16261864 |
Oct 01, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 30, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 29, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 28, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 27, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 26, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 25, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 24, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 23, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 22, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 21, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 20, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 19, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 18, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 17, 2023 | $ 0.16261864 | $ 0.16261864 |
Sep 16, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 13, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 12, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 11, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 10, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 09, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 08, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 07, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 06, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 05, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 04, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 03, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 02, 2023 | $ 0.16261864 | $ 0.16261864 |
Jun 01, 2023 | $ 0.16261864 | $ 0.16261864 |
May 31, 2023 | $ 0.16261864 | $ 0.16261864 |
May 30, 2023 | $ 0.16261864 | $ 0.16261864 |
May 29, 2023 | $ 0.16261864 | $ 0.16261864 |
May 28, 2023 | $ 0.16261864 | $ 0.16261864 |
May 27, 2023 | $ 0.16261864 | $ 0.16261864 |
May 26, 2023 | $ 0.16261864 | $ 0.16261864 |
May 25, 2023 | $ 0.16261864 | $ 0.16261864 |
May 24, 2023 | $ 0.16261864 | $ 0.16261864 |
May 23, 2023 | $ 0.16261864 | $ 0.16261864 |
May 22, 2023 | $ 0.16261864 | $ 0.16261864 |
May 21, 2023 | $ 0.16261864 | $ 0.16261864 |
May 20, 2023 | $ 0.16261864 | $ 0.16261864 |
May 19, 2023 | $ 0.16261864 | $ 0.16261864 |
May 18, 2023 | $ 0.16261864 | $ 0.16261864 |
May 17, 2023 | $ 0.16261864 | $ 0.16261864 |
May 16, 2023 | $ 0.16261864 | $ 0.16261864 |
May 15, 2023 | $ 0.16261864 | $ 0.16261864 |
May 14, 2023 | $ 0.16261864 | $ 0.16261864 |
May 13, 2023 | $ 0.16261864 | $ 0.16261864 |
May 12, 2023 | $ 0.16261864 | $ 0.16261864 |
May 11, 2023 | $ 0.16261864 | $ 0.16261864 |
May 10, 2023 | $ 0.16261864 | $ 0.16261864 |
May 09, 2023 | $ 0.16261864 | $ 0.16261864 |
May 08, 2023 | $ 0.16261864 | $ 0.16261864 |
May 07, 2023 | $ 0.16261864 | $ 0.16261864 |
May 06, 2023 | $ 0.16261864 | $ 0.16261864 |
May 05, 2023 | $ 0.16261864 | $ 0.16261864 |
May 04, 2023 | $ 0.16261864 | $ 0.16261864 |
May 03, 2023 | $ 0.16261864 | $ 0.16261864 |
May 02, 2023 | $ 0.16261864 | $ 0.16261864 |
May 01, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 30, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 29, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 28, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 27, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 26, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 25, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 24, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 23, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 22, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 21, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 20, 2023 | $ 0.16261864 | $ 0.16261864 |
Apr 19, 2023 | $ 0.16261864 | $ 0.17620458 |
Apr 18, 2023 | $ 0.17620005 | $ 0.17789749 |
Apr 17, 2023 | $ 0.17369297 | $ 0.17739371 |
Apr 16, 2023 | $ 0.17737864 | $ 0.17867270 |
Apr 15, 2023 | $ 0.17513099 | $ 0.17653317 |
Apr 14, 2023 | $ 0.17594004 | $ 0.17789314 |
Apr 13, 2023 | $ 0.16841303 | $ 0.16897230 |
Apr 12, 2023 | $ 0.16055685 | $ 0.16128462 |
Apr 11, 2023 | $ 0.15830905 | $ 0.16231447 |
Apr 10, 2023 | $ 0.15967752 | $ 0.16045618 |
Apr 09, 2023 | $ 0.15561493 | $ 0.15684530 |
Apr 08, 2023 | $ 0.15482436 | $ 0.15721841 |
Apr 07, 2023 | $ 0.15609780 | $ 0.15749225 |
Apr 06, 2023 | $ 0.15668132 | $ 0.15988600 |
Apr 05, 2023 | $ 0.15989202 | $ 0.16122320 |
Apr 04, 2023 | $ 0.15665754 | $ 0.15737295 |
Apr 03, 2023 | $ 0.15144121 | $ 0.15387051 |
Apr 02, 2023 | $ 0.15031868 | $ 0.15271187 |
Apr 01, 2023 | $ 0.15237922 | $ 0.15436833 |
Mar 31, 2023 | $ 0.15251425 | $ 0.15460223 |
Mar 30, 2023 | $ 0.15002632 | $ 0.15304432 |
Mar 29, 2023 | $ 0.14991442 | $ 0.15288023 |
Mar 28, 2023 | $ 0.14845855 | $ 0.14982681 |
Mar 27, 2023 | $ 0.14356244 | $ 0.14910596 |
Mar 26, 2023 | $ 0.14849007 | $ 0.15039450 |
Mar 25, 2023 | $ 0.14582576 | $ 0.14756652 |
Mar 24, 2023 | $ 0.14657041 | $ 0.15240542 |
Mar 23, 2023 | $ 0.15209862 | $ 0.15512370 |
Mar 22, 2023 | $ 0.14546898 | $ 0.15281182 |
Mar 21, 2023 | $ 0.15127721 | $ 0.15346145 |
Mar 19, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 18, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 17, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 16, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 15, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 14, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 13, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 12, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 11, 2023 | $ 0.11861027 | $ 0.11861027 |
Mar 10, 2023 | $ 0.11861027 | $ 0.12131932 |
Mar 09, 2023 | $ 0.12127752 | $ 0.13031511 |
Mar 08, 2023 | $ 0.12936546 | $ 0.13227467 |
Mar 07, 2023 | $ 0.13172439 | $ 0.13325714 |
Mar 06, 2023 | $ 0.13211034 | $ 0.13329696 |
Mar 05, 2023 | $ 0.13194494 | $ 0.13406146 |
Mar 04, 2023 | $ 0.13211972 | $ 0.13291287 |
Mar 03, 2023 | $ 0.13229956 | $ 0.13895680 |
Mar 02, 2023 | $ 0.13890802 | $ 0.14144634 |
Mar 01, 2023 | $ 0.14041786 | $ 0.14058333 |
Feb 28, 2023 | $ 0.13527142 | $ 0.13886425 |
Feb 27, 2023 | $ 0.13768355 | $ 0.14047810 |
Feb 26, 2023 | $ 0.13700703 | $ 0.13889299 |
Feb 25, 2023 | $ 0.13448293 | $ 0.13565726 |
Feb 24, 2023 | $ 0.13563586 | $ 0.14031712 |
Feb 23, 2023 | $ 0.13921864 | $ 0.14147367 |
Feb 22, 2023 | $ 0.13854273 | $ 0.14045705 |
Feb 21, 2023 | $ 0.13984266 | $ 0.14497004 |
Feb 20, 2023 | $ 0.14373633 | $ 0.14515930 |
Feb 19, 2023 | $ 0.14161801 | $ 0.14572176 |
Feb 18, 2023 | $ 0.14267168 | $ 0.14386601 |
Feb 17, 2023 | $ 0.14296980 | $ 0.14596494 |
Feb 16, 2023 | $ 0.13794710 | $ 0.14661842 |
Feb 15, 2023 | $ 0.14132663 | $ 0.14147187 |
Feb 14, 2023 | $ 0.13125430 | $ 0.13201087 |
Feb 13, 2023 | $ 0.12701019 | $ 0.12864000 |
Feb 12, 2023 | $ 0.12783439 | $ 0.13050586 |
Feb 11, 2023 | $ 0.12982005 | $ 0.13021571 |
Feb 10, 2023 | $ 0.12774721 | $ 0.13099692 |
Feb 09, 2023 | $ 0.13026084 | $ 0.13961067 |
Feb 08, 2023 | $ 0.13926892 | $ 0.14282383 |
Feb 07, 2023 | $ 0.14094785 | $ 0.14121112 |
Feb 06, 2023 | $ 0.13625533 | $ 0.13958029 |
Feb 05, 2023 | $ 0.13820464 | $ 0.13820464 |
Feb 04, 2023 | $ 0.13820464 | $ 0.13820464 |
Feb 03, 2023 | $ 0.13820464 | $ 0.13820464 |
Feb 02, 2023 | $ 0.13820464 | $ 0.13820464 |
Feb 01, 2023 | $ 0.13820464 | $ 0.13908849 |
Jan 31, 2023 | $ 0.13378584 | $ 0.13494649 |
Jan 30, 2023 | $ 0.13222417 | $ 0.13901374 |
Jan 29, 2023 | $ 0.13881235 | $ 0.13982920 |
Jan 28, 2023 | $ 0.13261288 | $ 0.13550684 |
Jan 27, 2023 | $ 0.13479875 | $ 0.15759072 |
Jan 26, 2023 | $ 0.15710577 | $ 0.15970028 |
Jan 25, 2023 | $ 0.15774407 | $ 0.16004066 |
Jan 24, 2023 | $ 0.15261688 | $ 0.16106585 |
Jan 23, 2023 | $ 0.15959665 | $ 0.16180262 |
Jan 22, 2023 | $ 0.15975133 | $ 0.16282054 |
Jan 21, 2023 | $ 0.15939930 | $ 0.16355930 |
Jan 20, 2023 | $ 0.16302773 | $ 0.16302773 |
Jan 19, 2023 | $ 0.15212922 | $ 0.15291193 |
Jan 18, 2023 | $ 0.14839237 | $ 0.15758973 |
Jan 17, 2023 | $ 0.15368159 | $ 0.15683473 |
Jan 16, 2023 | $ 0.15477554 | $ 0.15675671 |
Jan 15, 2023 | $ 0.15228134 | $ 0.15300636 |
Jan 14, 2023 | $ 0.15215623 | $ 0.15383361 |
Jan 13, 2023 | $ 0.14246798 | $ 0.14373986 |
Jan 12, 2023 | $ 0.13892973 | $ 0.14121556 |
Jan 11, 2023 | $ 0.13614181 | $ 0.13660393 |
Jan 10, 2023 | $ 0.13099797 | $ 0.13176046 |
Jan 09, 2023 | $ 0.12948455 | $ 0.13182266 |
Jan 08, 2023 | $ 0.12635238 | $ 0.12635886 |
Jan 07, 2023 | $ 0.12394841 | $ 0.12461608 |
Jan 06, 2023 | $ 0.12445296 | $ 0.12511311 |
Jan 05, 2023 | $ 0.12261106 | $ 0.12336770 |
Jan 04, 2023 | $ 0.12310594 | $ 0.12423280 |
Jan 03, 2023 | $ 0.11906302 | $ 0.11965196 |
Jan 02, 2023 | $ 0.11899475 | $ 0.11966402 |
Jan 01, 2023 | $ 0.11772462 | $ 0.11914833 |
Dec 31, 2022 | $ 0.11911366 | $ 0.14398890 |
Dec 30, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 29, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 28, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 27, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 26, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 25, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 24, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 23, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 22, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 21, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 20, 2022 | $ 0.14398890 | $ 0.14398890 |
Dec 19, 2022 | $ 0.14001602 | $ 0.14308828 |
Dec 18, 2022 | $ 0.14193827 | $ 0.14332740 |
Dec 17, 2022 | $ 0.14247906 | $ 0.14272151 |
Dec 16, 2022 | $ 0.13997593 | $ 0.15342209 |
Dec 15, 2022 | $ 0.15188104 | $ 0.15710763 |
Dec 14, 2022 | $ 0.15676863 | $ 0.16181620 |
Dec 13, 2022 | $ 0.15821490 | $ 0.16092056 |
Dec 12, 2022 | $ 0.15279221 | $ 0.15323457 |
Dec 11, 2022 | $ 0.15150395 | $ 0.15389231 |
Dec 10, 2022 | $ 0.15185233 | $ 0.15341797 |
Dec 09, 2022 | $ 0.15136917 | $ 0.15508262 |
Dec 08, 2022 | $ 0.15340702 | $ 0.15463300 |
Dec 07, 2022 | $ 0.14776222 | $ 0.15248668 |
Dec 06, 2022 | $ 0.15244018 | $ 0.15259957 |
Dec 05, 2022 | $ 0.09605234 | $ 0.09605234 |
Dec 04, 2022 | $ 0.09605234 | $ 0.09605234 |
Dec 03, 2022 | $ 0.09605234 | $ 0.09605234 |
Dec 02, 2022 | $ 0.09605234 | $ 0.09605234 |
Dec 01, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 30, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 29, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 28, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 27, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 26, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 25, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 24, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 23, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 22, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 21, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 20, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 19, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 18, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 17, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 16, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 15, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 14, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 13, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 12, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 11, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 10, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 09, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 08, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 07, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 06, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 05, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 04, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 03, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 02, 2022 | $ 0.09605234 | $ 0.09605234 |
Nov 01, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 31, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 30, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 29, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 28, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 27, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 26, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 25, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 24, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 23, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 22, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 21, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 20, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 19, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 18, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 17, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 16, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 15, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 14, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 13, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 12, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 11, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 10, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 09, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 08, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 07, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 06, 2022 | $ 0.09605234 | $ 0.09605234 |
Oct 05, 2022 | $ 0.09605234 | $ 0.09667342 |
Oct 04, 2022 | $ 0.09659289 | $ 0.09699127 |
Oct 03, 2022 | $ 0.09230545 | $ 0.09230545 |
Oct 02, 2022 | $ 0.09230545 | $ 0.09230545 |
Oct 01, 2022 | $ 0.09230545 | $ 0.09230545 |
Sep 30, 2022 | $ 0.09230545 | $ 0.09230545 |
Sep 29, 2022 | $ 0.09230545 | $ 0.09302559 |
Sep 28, 2022 | $ 0.09217399 | $ 0.09553306 |
Sep 27, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 26, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 25, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 24, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 23, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 22, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 21, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 20, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 19, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 18, 2022 | $ 0.09553306 | $ 0.09553306 |
Sep 17, 2022 | $ 0.09553306 | $ 0.09584260 |
Sep 16, 2022 | $ 0.09404339 | $ 0.09514393 |
Sep 15, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 14, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 13, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 12, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 11, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 10, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 09, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 08, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 07, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 06, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 05, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 04, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 03, 2022 | $ 0.09514393 | $ 0.09514393 |
Sep 02, 2022 | $ 0.09514393 | $ 0.09587957 |
Sep 01, 2022 | $ 0.09590347 | $ 0.09642711 |
Aug 31, 2022 | $ 0.09394389 | $ 0.09755992 |
Aug 30, 2022 | $ 0.09194063 | $ 0.09676884 |
Aug 28, 2022 | $ 0.08659477 | $ 0.09121245 |
Aug 27, 2022 | $ 0.09022746 | $ 0.09240174 |
Aug 26, 2022 | $ 0.09172227 | $ 0.10271291 |
Aug 25, 2022 | $ 0.10241971 | $ 0.10394903 |
Aug 24, 2022 | $ 0.10011670 | $ 0.10247935 |
Aug 23, 2022 | $ 0.10050223 | $ 0.10085097 |
Aug 22, 2022 | $ 0.09827312 | $ 0.09827312 |
Aug 21, 2022 | $ 0.07389782 | $ 0.07498328 |
Aug 20, 2022 | $ 0.07197799 | $ 0.07547409 |
Aug 19, 2022 | $ 0.07352570 | $ 0.08436069 |
Aug 18, 2022 | $ 0.08431738 | $ 0.40730353 |
Aug 17, 2022 | $ 0.40056885 | $ 0.42726941 |
Aug 16, 2022 | $ 0.41049822 | $ 0.41852112 |
Aug 15, 2022 | $ 0.41598072 | $ 0.55718657 |
Aug 14, 2022 | $ 0.53555511 | $ 0.55885705 |
Aug 13, 2022 | $ 0.54821852 | $ 0.55760986 |
Aug 12, 2022 | $ 0.54182266 | $ 0.54213871 |
Aug 11, 2022 | $ 0.52105838 | $ 0.53710284 |
Aug 10, 2022 | $ 0.51193545 | $ 0.51849815 |
Aug 09, 2022 | $ 0.47097815 | $ 0.49417518 |
Aug 07, 2022 | $ 0.46999371 | $ 0.47773678 |
Aug 05, 2022 | $ 0.48043057 | $ 0.48043057 |
Aug 04, 2022 | $ 0.44493101 | $ 0.45869462 |
Aug 03, 2022 | $ 0.44820209 | $ 0.46569903 |
Aug 02, 2022 | $ 0.45175428 | $ 0.46414526 |
Aug 01, 2022 | $ 0.45199734 | $ 0.47033800 |
Jul 31, 2022 | $ 0.46493348 | $ 0.48341438 |
Jul 30, 2022 | $ 0.46932803 | $ 0.48206977 |
Jul 29, 2022 | $ 0.47808713 | $ 0.48813113 |
Jul 28, 2022 | $ 0.47760049 | $ 0.49100248 |
Jul 27, 2022 | $ 0.45414031 | $ 0.45417091 |
Jul 25, 2022 | $ 0.39900968 | $ 0.44445279 |
Jul 24, 2022 | $ 0.44229048 | $ 0.45786372 |
Jul 23, 2022 | $ 0.42915314 | $ 0.44100872 |
Jul 22, 2022 | $ 0.42491164 | $ 0.45449182 |
Jul 21, 2022 | $ 0.42011057 | $ 0.51460492 |
Jun 17, 2022 | $ 1.8642804 | $ 1.9170685 |
Jun 16, 2022 | $ 1.8311301 | $ 2.1484733 |
Jun 15, 2022 | $ 2.1188230 | $ 2.1407642 |
Jun 14, 2022 | $ 2.0806384 | $ 2.1565949 |
Jun 13, 2022 | $ 2.0814587 | $ 2.5157031 |
Jun 12, 2022 | $ 2.4993235 | $ 2.6677641 |
Jun 11, 2022 | $ 2.6469845 | $ 2.9069743 |
Jun 10, 2022 | $ 2.8770476 | $ 3.1221056 |
Jun 09, 2022 | $ 3.0935727 | $ 3.1740285 |
Jun 08, 2022 | $ 3.1053043 | $ 9.1671730 |
Jun 07, 2022 | $ 9.0758645 | $ 9.3882815 |
Jun 06, 2022 | $ 9.3045414 | $ 9.5948444 |
Jun 05, 2022 | $ 9.0440585 | $ 9.1545928 |
Jun 04, 2022 | $ 9.0361320 | $ 9.0671004 |
Jun 03, 2022 | $ 3.4242473 | $ 3.4950589 |
Jun 02, 2022 | $ 2.0152287 | $ 2.0278953 |
Jun 01, 2022 | $ 2.0033181 | $ 2.1605674 |
May 31, 2022 | $ 2.1343513 | $ 2.2049142 |
May 30, 2022 | $ 2.1919420 | $ 2.2063888 |
May 29, 2022 | $ 1.9926328 | $ 2.0032236 |
May 28, 2022 | $ 1.9689735 | $ 1.9811346 |
May 22, 2022 | $ 2.2405897 | $ 2.2489382 |
May 21, 2022 | $ 2.1676518 | $ 2.1829596 |
May 20, 2022 | $ 2.1477649 | $ 2.2601677 |
May 19, 2022 | $ 2.2156002 | $ 2.2350488 |
May 17, 2022 | $ 5.9188529 | $ 5.9188529 |
May 16, 2022 | $ 5.9188529 | $ 5.9188529 |
May 15, 2022 | $ 5.9188529 | $ 5.9188529 |
May 14, 2022 | $ 5.9188529 | $ 5.9188529 |
May 13, 2022 | $ 5.9188529 | $ 5.9188529 |
May 12, 2022 | $ 5.9188529 | $ 5.9188529 |
May 11, 2022 | $ 5.9188529 | $ 5.9188529 |
May 10, 2022 | $ 5.9188529 | $ 5.9188529 |
May 09, 2022 | $ 5.9188529 | $ 5.9188529 |
May 08, 2022 | $ 5.9188529 | $ 6.0724626 |
May 07, 2022 | $ 6.0688339 | $ 6.1666946 |
May 06, 2022 | $ 6.1417199 | $ 6.2664188 |
May 05, 2022 | $ 6.2565080 | $ 6.5022714 |
May 03, 2022 | $ 6.5022714 | $ 6.5022714 |
May 02, 2022 | $ 6.5022714 | $ 6.5022714 |
May 01, 2022 | $ 6.5022714 | $ 6.5284851 |
Apr 30, 2022 | $ 6.4429375 | $ 6.8727336 |
Apr 29, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 28, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 27, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 26, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 24, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 23, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 21, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 20, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 19, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 18, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 17, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 16, 2022 | $ 6.8727336 | $ 6.8727336 |
Apr 10, 2022 | $ 8.2557462 | $ 8.5442383 |
Apr 09, 2022 | $ 8.4105116 | $ 8.4255422 |
Apr 08, 2022 | $ 3.1774415 | $ 3.1774415 |
Apr 07, 2022 | $ 3.1774415 | $ 3.1774415 |
Apr 06, 2022 | $ 3.1774415 | $ 3.1774415 |
Apr 05, 2022 | $ 3.1774415 | $ 3.1909322 |
Apr 04, 2022 | $ 3.1767371 | $ 3.1968040 |
Apr 03, 2022 | $ 3.1766659 | $ 3.2307326 |
Apr 02, 2022 | $ 3.1045481 | $ 3.8707648 |
Apr 01, 2022 | $ 3.7791645 | $ 3.8028957 |
Mar 31, 2022 | $ 3.5871339 | $ 3.7671967 |
Mar 30, 2022 | $ 3.6986538 | $ 3.7685210 |
Mar 29, 2022 | $ 3.7208379 | $ 4.0689579 |
Mar 28, 2022 | $ 3.9615496 | $ 4.5135232 |
Mar 27, 2022 | $ 4.3333016 | $ 4.3409713 |
Mar 26, 2022 | $ 4.1427658 | $ 4.1484951 |
Mar 25, 2022 | $ 4.0885053 | $ 13.986225 |
Mar 24, 2022 | $ 13.986225 | $ 13.986225 |
Mar 23, 2022 | $ 13.986225 | $ 13.986225 |
Mar 22, 2022 | $ 13.986225 | $ 13.986225 |
Mar 21, 2022 | $ 13.986225 | $ 13.986225 |
Mar 20, 2022 | $ 13.986225 | $ 14.111309 |
Mar 19, 2022 | $ 14.090898 | $ 14.141825 |
Mar 18, 2022 | $ 13.945347 | $ 14.121021 |
Mar 17, 2022 | $ 13.090815 | $ 13.090815 |
Mar 16, 2022 | $ 13.090815 | $ 13.090815 |
Mar 15, 2022 | $ 13.090815 | $ 13.279358 |
Mar 14, 2022 | $ 13.243569 | $ 13.305755 |
Mar 13, 2022 | $ 12.850790 | $ 13.100969 |
Mar 12, 2022 | $ 12.953019 | $ 13.130737 |
Mar 11, 2022 | $ 12.929974 | $ 13.413101 |
Mar 10, 2022 | $ 13.161984 | $ 14.028613 |
Mar 09, 2022 | $ 13.996135 | $ 14.202753 |
Mar 08, 2022 | $ 12.885074 | $ 12.987446 |
Mar 07, 2022 | $ 12.702642 | $ 13.190546 |
Mar 06, 2022 | $ 13.121881 | $ 13.121881 |
Mar 05, 2022 | $ 13.121881 | $ 13.215315 |
Mar 04, 2022 | $ 13.065890 | $ 14.189773 |
Mar 03, 2022 | $ 14.170210 | $ 14.710770 |
Mar 02, 2022 | $ 14.658461 | $ 14.774436 |
Mar 01, 2022 | $ 13.826829 | $ 13.826829 |
Feb 28, 2022 | $ 13.826829 | $ 13.856283 |
Feb 27, 2022 | $ 12.578992 | $ 12.976285 |
Feb 26, 2022 | $ 12.976285 | $ 13.407389 |
Feb 25, 2022 | $ 13.090548 | $ 13.241730 |
Feb 24, 2022 | $ 12.872270 | $ 12.872270 |
Feb 23, 2022 | $ 12.872270 | $ 13.089636 |
Feb 21, 2022 | $ 12.872270 | $ 13.400371 |
Feb 20, 2022 | $ 12.758227 | $ 15.368154 |
Feb 19, 2022 | $ 15.368154 | $ 15.368154 |
Feb 18, 2022 | $ 15.368154 | $ 15.368154 |
Feb 17, 2022 | $ 15.368154 | $ 15.368154 |
Feb 16, 2022 | $ 15.368154 | $ 15.368154 |
Feb 15, 2022 | $ 15.569748 | $ 15.614506 |
Feb 14, 2022 | $ 14.341595 | $ 14.482233 |
Feb 13, 2022 | $ 14.017334 | $ 14.398839 |
Feb 12, 2022 | $ 14.221118 | $ 14.553254 |
Feb 11, 2022 | $ 14.303216 | $ 15.328061 |
Feb 10, 2022 | $ 15.027276 | $ 16.021191 |
Feb 09, 2022 | $ 15.862812 | $ 15.982979 |
Feb 08, 2022 | $ 15.277849 | $ 15.817921 |
Feb 07, 2022 | $ 15.392579 | $ 15.618921 |
Feb 06, 2022 | $ 14.982980 | $ 15.376133 |
Feb 05, 2022 | $ 15.289362 | $ 15.503495 |
Feb 04, 2022 | $ 15.160432 | $ 15.211366 |
Feb 03, 2022 | $ 13.730146 | $ 14.400559 |
Feb 02, 2022 | $ 14.181576 | $ 15.118859 |
Feb 01, 2022 | $ 15.055540 | $ 15.169822 |
Jan 31, 2022 | $ 14.314646 | $ 14.426880 |
Jan 30, 2022 | $ 13.968050 | $ 14.021986 |
Jan 29, 2022 | $ 13.943965 | $ 14.139152 |
Jan 28, 2022 | $ 13.656816 | $ 13.701355 |
Jan 27, 2022 | $ 12.992327 | $ 13.493334 |
Jan 26, 2022 | $ 13.224977 | $ 14.556709 |
Jan 25, 2022 | $ 14.117090 | $ 15.644529 |
Jan 24, 2022 | $ 15.627909 | $ 16.265575 |
Jan 23, 2022 | $ 16.251004 | $ 16.319418 |
Jan 22, 2022 | $ 15.234439 | $ 16.567252 |
Jan 21, 2022 | $ 16.245266 | $ 19.166485 |
Jan 20, 2022 | $ 18.980274 | $ 20.697616 |
Jan 19, 2022 | $ 19.533559 | $ 19.953508 |
Jan 18, 2022 | $ 17.659266 | $ 18.207879 |
Jan 17, 2022 | $ 18.036372 | $ 18.779841 |
Jan 16, 2022 | $ 18.722970 | $ 19.063062 |
Jan 15, 2022 | $ 19.014458 | $ 19.246261 |
Jan 14, 2022 | $ 18.894411 | $ 20.026971 |
Jan 13, 2022 | $ 19.359649 | $ 20.823690 |
Jan 12, 2022 | $ 20.728101 | $ 20.985673 |
Jan 11, 2022 | $ 19.937478 | $ 20.081548 |
Jan 10, 2022 | $ 18.982023 | $ 20.390008 |
Jan 09, 2022 | $ 20.275387 | $ 20.666603 |
Jan 08, 2022 | $ 18.963126 | $ 19.974533 |
Jan 07, 2022 | $ 18.901548 | $ 21.485261 |
Jan 06, 2022 | $ 19.637402 | $ 21.841633 |
Jan 05, 2022 | $ 21.765220 | $ 23.662343 |
Jan 04, 2022 | $ 23.303729 | $ 23.942369 |
Jan 03, 2022 | $ 23.161737 | $ 23.672318 |
Jan 02, 2022 | $ 23.585627 | $ 23.704109 |
Jan 01, 2022 | $ 23.179702 | $ 24.240244 |
Dec 31, 2021 | $ 23.087106 | $ 23.693246 |
Dec 30, 2021 | $ 22.437203 | $ 24.987519 |
Dec 29, 2021 | $ 24.283148 | $ 25.625593 |
Dec 28, 2021 | $ 25.393569 | $ 28.197839 |
Dec 27, 2021 | $ 28.197839 | $ 28.928116 |
Dec 26, 2021 | $ 28.713348 | $ 29.315055 |
Dec 25, 2021 | $ 29.231304 | $ 29.533216 |
Dec 24, 2021 | $ 28.968826 | $ 29.602338 |
Dec 23, 2021 | $ 29.437007 | $ 29.759868 |
Dec 22, 2021 | $ 25.700158 | $ 28.597566 |
Dec 21, 2021 | $ 28.204587 | $ 29.200231 |
Dec 20, 2021 | $ 28.036322 | $ 29.620482 |
Dec 19, 2021 | $ 29.194087 | $ 30.548245 |
Dec 18, 2021 | $ 29.877707 | $ 30.512253 |
Dec 17, 2021 | $ 29.589441 | $ 30.484856 |
Dec 16, 2021 | $ 30.236748 | $ 31.352644 |
Dec 15, 2021 | $ 30.536150 | $ 31.208067 |
Dec 14, 2021 | $ 29.490435 | $ 30.122400 |
Dec 13, 2021 | $ 29.720541 | $ 32.775558 |
Dec 12, 2021 | $ 32.708619 | $ 33.020986 |
Dec 11, 2021 | $ 31.749208 | $ 31.872338 |
Dec 10, 2021 | $ 30.523828 | $ 33.130420 |
Dec 09, 2021 | $ 32.441737 | $ 37.452874 |
Dec 08, 2021 | $ 37.074543 | $ 38.163557 |
Dec 07, 2021 | $ 36.919009 | $ 38.293896 |
Dec 06, 2021 | $ 37.901038 | $ 40.022197 |
Dec 05, 2021 | $ 40.021983 | $ 40.734501 |
Dec 04, 2021 | $ 38.645727 | $ 41.706023 |
Dec 03, 2021 | $ 41.578886 | $ 47.272540 |
Dec 02, 2021 | $ 46.542032 | $ 48.728669 |
Dec 01, 2021 | $ 48.368902 | $ 51.489398 |
Nov 30, 2021 | $ 49.934474 | $ 51.754822 |
Nov 29, 2021 | $ 47.373119 | $ 49.947316 |
Nov 28, 2021 | $ 46.868834 | $ 54.132182 |
Nov 27, 2021 | $ 40.995683 | $ 41.392768 |
Nov 26, 2021 | $ 39.547359 | $ 44.576694 |
Nov 25, 2021 | $ 44.310238 | $ 44.670415 |
Nov 24, 2021 | $ 41.698544 | $ 41.726077 |
Nov 23, 2021 | $ 40.135969 | $ 40.560529 |
Nov 22, 2021 | $ 38.961847 | $ 41.514311 |
Nov 21, 2021 | $ 40.574862 | $ 44.774757 |
Nov 20, 2021 | $ 44.718987 | $ 46.747022 |
Nov 19, 2021 | $ 46.307853 | $ 46.397342 |
Nov 18, 2021 | $ 43.103645 | $ 48.928633 |
Nov 17, 2021 | $ 48.253081 | $ 48.867696 |
Nov 16, 2021 | $ 48.497008 | $ 54.148970 |
Nov 15, 2021 | $ 54.095534 | $ 59.243179 |
Nov 14, 2021 | $ 58.449373 | $ 59.257046 |
Nov 13, 2021 | $ 58.708777 | $ 59.693179 |
Nov 12, 2021 | $ 59.236029 | $ 62.882453 |
Nov 11, 2021 | $ 51.068678 | $ 53.859925 |
Nov 10, 2021 | $ 52.692053 | $ 55.446960 |
Nov 09, 2021 | $ 53.859717 | $ 70.177900 |
Nov 08, 2021 | $ 67.546738 | $ 70.860680 |
Nov 07, 2021 | $ 68.300542 | $ 73.138458 |
Nov 06, 2021 | $ 53.611870 | $ 53.611870 |
Nov 05, 2021 | $ 50.550848 | $ 58.088863 |
Nov 04, 2021 | $ 53.558029 | $ 64.232732 |
Nov 03, 2021 | $ 59.460142 | $ 60.274790 |
Nov 02, 2021 | $ 56.613244 | $ 70.524803 |
Nov 01, 2021 | $ 70.038473 | $ 73.369075 |
Oct 31, 2021 | $ 67.622673 | $ 82.564331 |
Oct 30, 2021 | $ 77.263888 | $ 93.680997 |
Oct 29, 2021 | $ 73.001352 | $ 105.08049 |
Oct 28, 2021 | $ 74.002164 | $ 95.677495 |
Oct 27, 2021 | $ 81.751300 | $ 109.38892 |
Oct 26, 2021 | $ 105.95206 | $ 127.69555 |
Oct 24, 2021 | $ 119.10848 | $ 122.94177 |
Oct 23, 2021 | $ 85.452104 | $ 89.696055 |
Oct 22, 2021 | $ 54.603415 | $ 66.946310 |
Oct 21, 2021 | $ 35.581909 | $ 40.246611 |
Oct 20, 2021 | $ 38.212022 | $ 39.708687 |
Oct 19, 2021 | $ 35.485413 | $ 39.098776 |
Oct 18, 2021 | $ 37.989047 | $ 38.053679 |
Oct 17, 2021 | $ 34.873495 | $ 35.609205 |
Oct 16, 2021 | $ 34.848049 | $ 36.081085 |
Oct 15, 2021 | $ 32.834653 | $ 34.401943 |
Oct 14, 2021 | $ 34.357774 | $ 34.414550 |
Oct 13, 2021 | $ 31.792554 | $ 31.806339 |
Oct 12, 2021 | $ 30.482197 | $ 33.090737 |
Oct 11, 2021 | $ 33.077301 | $ 33.866339 |
Oct 10, 2021 | $ 32.008713 | $ 35.172466 |
Oct 09, 2021 | $ 33.928255 | $ 34.555323 |
Oct 08, 2021 | $ 33.972771 | $ 35.131580 |
Oct 07, 2021 | $ 34.362706 | $ 36.456085 |
Oct 06, 2021 | $ 36.456085 | $ 40.447752 |
Oct 05, 2021 | $ 39.081855 | $ 39.308984 |
Oct 04, 2021 | $ 38.146046 | $ 40.539528 |
Oct 03, 2021 | $ 40.326991 | $ 43.609135 |
Oct 02, 2021 | $ 42.516471 | $ 42.568741 |
Oct 01, 2021 | $ 36.704659 | $ 36.820504 |
Sep 30, 2021 | $ 36.458722 | $ 37.550069 |
Sep 29, 2021 | $ 35.121990 | $ 38.289946 |
Sep 28, 2021 | $ 33.375072 | $ 34.955200 |
Sep 27, 2021 | $ 34.454748 | $ 37.215296 |
Sep 26, 2021 | $ 35.297679 | $ 36.717065 |
Sep 25, 2021 | $ 35.828334 | $ 36.497453 |
Sep 24, 2021 | $ 36.194553 | $ 41.334690 |
Sep 23, 2021 | $ 41.257353 | $ 42.144038 |
Sep 22, 2021 | $ 40.818677 | $ 43.210548 |
Sep 21, 2021 | $ 39.059756 | $ 44.808513 |
Sep 20, 2021 | $ 40.441432 | $ 46.079549 |
Sep 19, 2021 | $ 45.899769 | $ 48.674321 |
Sep 18, 2021 | $ 48.421431 | $ 50.993870 |
Sep 17, 2021 | $ 49.075584 | $ 56.105000 |
Sep 16, 2021 | $ 50.264838 | $ 51.698567 |
Sep 15, 2021 | $ 50.644789 | $ 50.945712 |
Sep 14, 2021 | $ 50.691406 | $ 53.526446 |
Sep 13, 2021 | $ 50.089485 | $ 54.314649 |
Sep 12, 2021 | $ 53.983562 | $ 56.614932 |
Sep 11, 2021 | $ 51.933114 | $ 52.611677 |
Sep 10, 2021 | $ 48.743442 | $ 54.968977 |
Sep 09, 2021 | $ 53.621492 | $ 56.260776 |
Sep 08, 2021 | $ 53.506845 | $ 60.284372 |
Sep 07, 2021 | $ 49.855666 | $ 80.293986 |
Sep 06, 2021 | $ 66.891724 | $ 73.840680 |
Sep 05, 2021 | $ 52.855369 | $ 53.598472 |
Sep 04, 2021 | $ 47.951330 | $ 50.781989 |
Sep 03, 2021 | $ 50.380693 | $ 51.782492 |
Sep 02, 2021 | $ 48.517488 | $ 55.017525 |
Sep 01, 2021 | $ 54.988578 | $ 61.829040 |
Aug 31, 2021 | $ 54.650287 | $ 57.214487 |
Aug 30, 2021 | $ 54.199981 | $ 58.781686 |
Aug 29, 2021 | $ 58.666074 | $ 66.882217 |
Aug 27, 2021 | $ 60.129935 | $ 60.282220 |
Aug 26, 2021 | $ 57.237683 | $ 62.325186 |
Aug 25, 2021 | $ 60.396289 | $ 65.408190 |
Aug 24, 2021 | $ 49.444945 | $ 51.816904 |
Aug 23, 2021 | $ 42.512682 | $ 42.808729 |
Aug 22, 2021 | $ 40.667143 | $ 44.598414 |
Aug 21, 2021 | $ 42.044235 | $ 44.718250 |
Aug 20, 2021 | $ 41.891770 | $ 49.402539 |
Aug 19, 2021 | $ 41.232948 | $ 43.733957 |
Aug 18, 2021 | $ 43.087439 | $ 44.614924 |
Aug 17, 2021 | $ 42.875631 | $ 48.908757 |
Aug 16, 2021 | $ 48.358259 | $ 49.232349 |
Aug 15, 2021 | $ 43.000611 | $ 43.536200 |
Aug 14, 2021 | $ 42.732717 | $ 43.290801 |
Aug 13, 2021 | $ 43.289628 | $ 43.308281 |
Aug 12, 2021 | $ 39.870014 | $ 40.557919 |
Aug 11, 2021 | $ 39.638718 | $ 42.927634 |
Aug 10, 2021 | $ 41.095650 | $ 43.812288 |
Aug 08, 2021 | $ 47.766003 | $ 53.199263 |
Aug 07, 2021 | $ 52.761212 | $ 55.587484 |
Aug 06, 2021 | $ 45.594797 | $ 47.580495 |
Aug 05, 2021 | $ 41.370114 | $ 41.432634 |
Aug 04, 2021 | $ 40.185522 | $ 41.026656 |
Aug 03, 2021 | $ 40.508639 | $ 41.530126 |
Aug 02, 2021 | $ 39.890851 | $ 49.319823 |
Aug 01, 2021 | $ 48.962817 | $ 67.071521 |
Jul 31, 2021 | $ 54.824189 | $ 72.633018 |
Jul 30, 2021 | $ 67.339933 | $ 71.918668 |
Jul 29, 2021 | $ 62.058327 | $ 78.653419 |
Jul 28, 2021 | $ 65.314217 | $ 80.442444 |
Jul 27, 2021 | $ 50.360013 | $ 57.959143 |
Jul 26, 2021 | $ 51.592951 | $ 76.930106 |
Jul 25, 2021 | $ 69.503047 | $ 95.505965 |
Jul 24, 2021 | $ 95.107885 | $ 136.74261 |
Jul 23, 2021 | $ 41.902260 | $ 41.902260 |
Jul 22, 2021 | $ 27.709331 | $ 27.746085 |
Jul 21, 2021 | $ 25.857937 | $ 26.144720 |
Jul 20, 2021 | $ 22.747003 | $ 27.440308 |
Jul 19, 2021 | $ 27.399119 | $ 28.583175 |
Jul 18, 2021 | $ 28.295293 | $ 35.381670 |
Jul 17, 2021 | $ 35.345696 | $ 44.530882 |
Jul 16, 2021 | $ 43.971772 | $ 45.207897 |
Jul 15, 2021 | $ 38.880854 | $ 60.018779 |
Jul 14, 2021 | $ 57.226507 | $ 62.847409 |
Jul 13, 2021 | $ 18.743597 | $ 18.800703 |
Jul 12, 2021 | $ 16.889378 | $ 18.022310 |
Jul 11, 2021 | $ 17.792471 | $ 18.226940 |
Jul 10, 2021 | $ 17.846416 | $ 18.221483 |
Jul 09, 2021 | $ 17.418326 | $ 17.629338 |
Jul 08, 2021 | $ 17.105163 | $ 18.904530 |
Jul 07, 2021 | $ 18.839925 | $ 19.574879 |
Jul 06, 2021 | $ 19.008902 | $ 19.835404 |
Jul 05, 2021 | $ 18.561609 | $ 19.887463 |
Jul 04, 2021 | $ 19.882005 | $ 20.414000 |
Jul 03, 2021 | $ 19.068115 | $ 19.162006 |
Jul 02, 2021 | $ 17.155168 | $ 19.521426 |
Jul 01, 2021 | $ 18.735954 | $ 21.160634 |
Jun 30, 2021 | $ 21.154205 | $ 21.257388 |
Jun 29, 2021 | $ 21.045802 | $ 21.825935 |
Jun 28, 2021 | $ 19.276094 | $ 19.805246 |
Jun 27, 2021 | $ 18.362509 | $ 18.467332 |
Jun 26, 2021 | $ 17.861997 | $ 18.231366 |
Jun 25, 2021 | $ 17.812993 | $ 19.916084 |
Jun 24, 2021 | $ 19.624557 | $ 20.119492 |
Jun 23, 2021 | $ 19.172741 | $ 19.194631 |
Jun 22, 2021 | $ 14.533949 | $ 17.620585 |
Jun 21, 2021 | $ 16.687459 | $ 20.407795 |
Jun 20, 2021 | $ 20.232513 | $ 21.567250 |
Jun 19, 2021 | $ 21.490983 | $ 22.675486 |
Jun 18, 2021 | $ 22.316524 | $ 23.356913 |
Jun 17, 2021 | $ 23.315924 | $ 23.596194 |
Jun 16, 2021 | $ 22.027799 | $ 23.556141 |
Jun 15, 2021 | $ 23.474995 | $ 24.048652 |
Jun 14, 2021 | $ 23.649630 | $ 23.859431 |
Jun 13, 2021 | $ 22.408936 | $ 24.317617 |
Jun 12, 2021 | $ 23.854126 | $ 25.928024 |
Jun 11, 2021 | $ 25.828617 | $ 27.810497 |
Jun 10, 2021 | $ 26.705331 | $ 30.298136 |
Jun 09, 2021 | $ 28.493602 | $ 28.534045 |
Jun 08, 2021 | $ 25.312706 | $ 30.239398 |
Jun 07, 2021 | $ 29.897357 | $ 33.131124 |
Jun 06, 2021 | $ 31.962114 | $ 32.373660 |
Jun 05, 2021 | $ 28.724710 | $ 31.156306 |
Jun 04, 2021 | $ 30.132832 | $ 33.877607 |
Jun 03, 2021 | $ 33.862465 | $ 34.587058 |
Jun 02, 2021 | $ 31.882845 | $ 35.164286 |
Jun 01, 2021 | $ 33.862191 | $ 38.316616 |
May 31, 2021 | $ 37.877196 | $ 38.244635 |
May 30, 2021 | $ 34.144605 | $ 36.369102 |
May 29, 2021 | $ 33.504514 | $ 37.943582 |
May 28, 2021 | $ 34.586570 | $ 45.848937 |
May 27, 2021 | $ 45.465520 | $ 49.082229 |
May 26, 2021 | $ 33.482624 | $ 34.123859 |
May 25, 2021 | $ 31.805407 | $ 32.854614 |
May 24, 2021 | $ 30.589547 | $ 30.888549 |
May 23, 2021 | $ 24.131333 | $ 30.427837 |
May 22, 2021 | $ 29.484820 | $ 36.033653 |
May 21, 2021 | $ 35.182953 | $ 45.119902 |
May 20, 2021 | $ 42.246936 | $ 46.953392 |
May 19, 2021 | $ 39.006064 | $ 57.300186 |
May 18, 2021 | $ 56.366447 | $ 61.526480 |
May 17, 2021 | $ 59.027162 | $ 67.349953 |
May 16, 2021 | $ 67.292832 | $ 73.162056 |
May 15, 2021 | $ 68.228590 | $ 82.546529 |
May 14, 2021 | $ 81.406982 | $ 92.867680 |
May 13, 2021 | $ 78.765728 | $ 87.014490 |
May 12, 2021 | $ 81.886285 | $ 112.80315 |
May 11, 2021 | $ 112.05954 | $ 112.26059 |
May 10, 2021 | $ 98.006065 | $ 121.29220 |
May 09, 2021 | $ 120.20264 | $ 141.59849 |
May 08, 2021 | $ 141.83939 | $ 143.53873 |
May 07, 2021 | $ 129.81455 | $ 135.99017 |
May 06, 2021 | $ 134.30801 | $ 155.13207 |
May 05, 2021 | $ 150.68511 | $ 159.16687 |
May 04, 2021 | $ 153.01334 | $ 176.30310 |
May 03, 2021 | $ 175.44411 | $ 192.98307 |
May 02, 2021 | $ 190.42098 | $ 226.28312 |
May 01, 2021 | $ 194.53030 | $ 227.41360 |
Apr 30, 2021 | $ 226.10128 | $ 230.38923 |
Apr 29, 2021 | $ 219.53764 | $ 219.85853 |
Apr 28, 2021 | $ 177.39665 | $ 184.71621 |
Apr 27, 2021 | $ 176.88479 | $ 6,456,586 |
Apr 26, 2021 | $ 120.19586 | $ 131.54424 |
Apr 25, 2021 | $ 121.69429 | $ 130.75929 |
Apr 24, 2021 | $ 122.40663 | $ 137.20949 |
Apr 23, 2021 | $ 117.69317 | $ 154.68712 |
Apr 22, 2021 | $ 152.30170 | $ 173.78885 |
Apr 21, 2021 | $ 155.05793 | $ 199.42677 |
Apr 20, 2021 | $ 182.55865 | $ 195.13996 |
Apr 19, 2021 | $ 174.08226 | $ 205.39327 |
Apr 18, 2021 | $ 198.68356 | $ 199.67422 |
Apr 17, 2021 | $ 179.67692 | $ 250.09196 |
Apr 16, 2021 | $ 225.97392 | $ 235.09313 |
Apr 15, 2021 | $ 233.90354 | $ 253.53795 |
Apr 14, 2021 | $ 227.82237 | $ 231.24458 |
Apr 13, 2021 | $ 228.86424 | $ 248.56326 |
Apr 12, 2021 | $ 240.41347 | $ 275.66766 |
Apr 11, 2021 | $ 261.44672 | $ 303.31321 |
Apr 10, 2021 | $ 299.18862 | $ 381.75512 |
Apr 09, 2021 | $ 381.66060 | $ 414.11917 |
Apr 08, 2021 | $ 394.66210 | $ 424.19946 |
Apr 07, 2021 | $ 418.76599 | $ 467.32895 |
Apr 06, 2021 | $ 430.16784 | $ 498.78788 |
Apr 05, 2021 | $ 471.50258 | $ 564.10647 |
Apr 04, 2021 | $ 437.68491 | $ 463.35253 |
Apr 03, 2021 | $ 391.00094 | $ 470.26805 |
Apr 02, 2021 | $ 415.04596 | $ 552.99150 |
Apr 01, 2021 | $ 548.88014 | $ 567.35242 |
Mar 31, 2021 | $ 557.89851 | $ 653.15242 |
Mar 30, 2021 | $ 549.71922 | $ 596.89706 |
Mar 29, 2021 | $ 472.24299 | $ 512.21028 |
Mar 28, 2021 | $ 386.17123 | $ 475.97399 |
Mar 27, 2021 | $ 453.96969 | $ 495.75676 |
Mar 26, 2021 | $ 278.34160 | $ 338.31087 |
Mar 25, 2021 | $ 255.48338 | $ 301.54999 |
Mar 24, 2021 | $ 271.91701 | $ 349.05732 |
Mar 23, 2021 | $ 260.75582 | $ 328.56829 |
Mar 22, 2021 | $ 287.23963 | $ 348.05635 |
Mar 21, 2021 | $ 305.74498 | $ 356.53855 |
Mar 20, 2021 | $ 347.56245 | $ 379.12363 |
Mar 19, 2021 | $ 360.74092 | $ 420.05947 |
Mar 18, 2021 | $ 362.15088 | $ 420.75720 |
Mar 17, 2021 | $ 286.74499 | $ 342.97954 |
Mar 16, 2021 | $ 312.49399 | $ 345.68454 |
Mar 15, 2021 | $ 321.73579 | $ 397.82133 |
Mar 14, 2021 | $ 335.01119 | $ 356.48321 |
Mar 13, 2021 | $ 282.21353 | $ 365.09184 |
Mar 12, 2021 | $ 242.13876 | $ 307.77849 |
Mar 11, 2021 | $ 221.53478 | $ 221.53478 |
Mar 10, 2021 | $ 169.71067 | $ 207.41314 |
Mar 09, 2021 | $ 179.13905 | $ 236.02899 |
Mar 08, 2021 | $ 116.84834 | $ 122.73017 |
Mar 07, 2021 | $ 114.48362 | $ 142.54277 |
Mar 06, 2021 | $ 102.20623 | $ 103.67436 |
Mar 05, 2021 | $ 85.846554 | $ 92.715365 |
Mar 04, 2021 | $ 92.584962 | $ 97.531098 |
Mar 03, 2021 | $ 95.221606 | $ 110.08798 |
Mar 02, 2021 | $ 90.899117 | $ 100.64613 |
Mar 01, 2021 | $ 82.523530 | $ 85.407161 |
Feb 28, 2021 | $ 63.441756 | $ 70.146704 |
Feb 27, 2021 | $ 67.048972 | $ 74.790204 |
Feb 26, 2021 | $ 70.123614 | $ 73.537685 |
Feb 25, 2021 | $ 56.510766 | $ 79.934233 |
Feb 24, 2021 | $ 78.497184 | $ 97.970594 |
Feb 23, 2021 | $ 81.047010 | $ 96.874405 |
Feb 22, 2021 | $ 96.851817 | $ 101.03051 |
Feb 21, 2021 | $ 93.395547 | $ 115.84365 |
Feb 20, 2021 | $ 115.82664 | $ 145.63454 |
Feb 19, 2021 | $ 117.38722 | $ 143.87608 |
Feb 18, 2021 | $ 84.428996 | $ 89.746380 |
Feb 17, 2021 | $ 75.587596 | $ 84.865111 |
Feb 16, 2021 | $ 76.351207 | $ 86.449586 |
Feb 15, 2021 | $ 76.680285 | $ 79.346789 |
Feb 14, 2021 | $ 67.831747 | $ 87.597143 |
Feb 13, 2021 | $ 59.558091 | $ 69.456975 |
Feb 12, 2021 | $ 43.740129 | $ 43.771282 |
Feb 11, 2021 | $ 35.358894 | $ 42.053480 |
Feb 10, 2021 | $ 37.036443 | $ 43.106181 |
Feb 09, 2021 | $ 36.821951 | $ 57.383048 |
Feb 08, 2021 | $ 56.743770 | $ 56.817824 |
Feb 07, 2021 | $ 38.178848 | $ 43.140528 |
Feb 06, 2021 | $ 41.398323 | $ 44.676802 |
Feb 05, 2021 | $ 44.269712 | $ 53.055285 |
Feb 04, 2021 | $ 52.450329 | $ 60.387481 |
We will update this as soon as possible. If you like to help, you can contact us.