			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Blockchain Brawlers	BRWL	$ 0.007703	-0.60 %	$ 0.008026	$ 0.007521	$ 1.42M

Blockchain Brawlers BRWL

آخر سعر

$ 0.007703

-0.60 %

عالي24

$ 0.008026

منخفض24

$ 0.007521

حجم24

$ 1.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Blockchain Brawlers BRWL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.007758671,414,842	$ 0.008046410.00746458	$ 0.00746458	$ 1,414,842
Apr 17, 2024	$ 0.007478981,458,289	$ 0.008006990.00739415	$ 0.00739415	$ 1,458,289
Apr 16, 2024	$ 0.007569081,466,577	$ 0.008615270.00730186	$ 0.00730186	$ 1,466,577
Apr 15, 2024	$ 0.008113271,467,313	$ 0.009166170.00807289	$ 0.00807289	$ 1,467,313
Apr 14, 2024	$ 0.008471161,745,949	$ 0.008915010.00749636	$ 0.00749636	$ 1,745,949
Apr 13, 2024	$ 0.007857251,591,193	$ 0.008973140.00727962	$ 0.00727962	$ 1,591,193
Apr 12, 2024	$ 0.008913311,351,115	$ 0.009655670.00885168	$ 0.00885168	$ 1,351,115
Apr 11, 2024	$ 0.009619701,412,306	$ 0.009762490.00958448	$ 0.00958448	$ 1,412,306
Apr 10, 2024	$ 0.009641851,338,869	$ 0.009739660.00946962	$ 0.00946962	$ 1,338,869
Apr 09, 2024	$ 0.009653921,458,171	$ 0.010129100.00954027	$ 0.00954027	$ 1,458,171
Apr 08, 2024	$ 0.009840351,391,005	$ 0.010114240.00964215	$ 0.00964215	$ 1,391,005
Apr 07, 2024	$ 0.009811121,254,046	$ 0.010314710.00971211	$ 0.00971211	$ 1,254,046
Apr 06, 2024	$ 0.009797451,236,220	$ 0.010015810.00961463	$ 0.00961463	$ 1,236,220
Apr 05, 2024	$ 0.009823141,389,508	$ 0.010414350.00973844	$ 0.00973844	$ 1,389,508
Apr 04, 2024	$ 0.010204121,734,068	$ 0.011444900.00996642	$ 0.00996642	$ 1,734,068
Apr 03, 2024	$ 0.010025051,390,950	$ 0.010400910.00990520	$ 0.00990520	$ 1,390,950
Apr 02, 2024	$ 0.010079711,475,022	$ 0.010677610.00996177	$ 0.00996177	$ 1,475,022
Apr 01, 2024	$ 0.010493851,374,949	$ 0.011304790.01028049	$ 0.01028049	$ 1,374,949
Mar 31, 2024	$ 0.010853101,214,681	$ 0.011475570.01066830	$ 0.01066830	$ 1,214,681
Mar 30, 2024	$ 0.010844471,341,072	$ 0.011346430.01070645	$ 0.01070645	$ 1,341,072
Mar 29, 2024	$ 0.011116741,411,536	$ 0.011519370.01086724	$ 0.01086724	$ 1,411,536
Mar 28, 2024	$ 0.011431921,523,841	$ 0.012110960.01116177	$ 0.01116177	$ 1,523,841
Mar 27, 2024	$ 0.011247241,690,516	$ 0.011985010.01107884	$ 0.01107884	$ 1,690,516
Mar 26, 2024	$ 0.011190861,585,551	$ 0.011757240.01099327	$ 0.01099327	$ 1,585,551
Mar 25, 2024	$ 0.011332641,531,294	$ 0.011734680.01060348	$ 0.01060348	$ 1,531,294
Mar 24, 2024	$ 0.010782941,303,807	$ 0.011785380.01045353	$ 0.01045353	$ 1,303,807
Mar 23, 2024	$ 0.010775631,406,270	$ 0.011094180.01043758	$ 0.01043758	$ 1,406,270
Mar 22, 2024	$ 0.010592721,554,242	$ 0.011447950.01042145	$ 0.01042145	$ 1,554,242
Mar 21, 2024	$ 0.011020351,710,222	$ 0.013393660.01085556	$ 0.01085556	$ 1,710,222
Mar 20, 2024	$ 0.011240422,195,878	$ 0.012674400.01015146	$ 0.01015146	$ 2,195,878
Mar 19, 2024	$ 0.010490561,724,439	$ 0.011591050.01031198	$ 0.01031198	$ 1,724,439

We will update this as soon as possible. If you like to help, you can contact us.