BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Brawlers |
BRWL |
$ 0.000178 | +0.01 % | $ 0.000178 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00017788 | $ 0.00017816 |
| Oct 22, 2026 | $ 0.00017789 | $ 0.00017820 |
| Oct 21, 2026 | $ 0.00017796 | $ 0.00017816 |
| Oct 20, 2026 | $ 0.00017795 | $ 0.00017848 |
| Oct 19, 2026 | $ 0.00017791 | $ 0.00017809 |
| Oct 18, 2026 | $ 0.00017789 | $ 0.00017814 |
| Oct 17, 2026 | $ 0.00017788 | $ 0.00017815 |
| Oct 16, 2026 | $ 0.00017787 | $ 0.00017822 |
| Oct 15, 2026 | $ 0.00017788 | $ 0.00017851 |
| Oct 14, 2026 | $ 0.00017789 | $ 0.00017851 |
| Oct 13, 2026 | $ 0.00017794 | $ 0.00017824 |
| Oct 12, 2026 | $ 0.00017790 | $ 0.00017813 |
| Oct 11, 2026 | $ 0.00017794 | $ 0.00017818 |
| Oct 10, 2026 | $ 0.00017795 | $ 0.00017805 |
| Oct 09, 2026 | $ 0.00017797 | $ 0.00017819 |
| Oct 08, 2026 | $ 0.00017798 | $ 0.00017851 |
| Oct 07, 2026 | $ 0.00017803 | $ 0.00017889 |
| Oct 06, 2026 | $ 0.00017808 | $ 0.00017828 |
| Oct 05, 2026 | $ 0.00017806 | $ 0.00017830 |
| Oct 04, 2026 | $ 0.00017810 | $ 0.00017830 |
| Oct 03, 2026 | $ 0.00017805 | $ 0.00017819 |
| Oct 02, 2026 | $ 0.00017808 | $ 0.00017852 |
| Oct 01, 2026 | $ 0.00017804 | $ 0.00017822 |
| Sep 30, 2026 | $ 0.00017798 | $ 0.00017841 |
| Sep 29, 2026 | $ 0.00017803 | $ 0.00017824 |
| Sep 28, 2026 | $ 0.00017805 | $ 0.00017837 |
| Sep 27, 2026 | $ 0.00017802 | $ 0.00017832 |
| Sep 26, 2026 | $ 0.00017808 | $ 0.00017817 |
| Sep 25, 2026 | $ 0.00017807 | $ 0.00017845 |
| Sep 24, 2026 | $ 0.00017803 | $ 0.00017831 |
We will update this as soon as possible. If you like to help, you can contact us.
