BTC/USD$ 62,800
BTC/EUR€ 57,411
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,053
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.59B
$ 10.59B
Altcoin volume
$ 24.06K
$ 24.06K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Brawlers |
BRWL |
$ 0.001687 | +0.88 % | $ 0.001742 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00167121 | $ 0.00182814 |
| Oct 09, 2024 | $ 0.00166209 | $ 0.00180192 |
| Oct 08, 2024 | $ 0.00170600 | $ 0.00184550 |
| Oct 07, 2024 | $ 0.00175462 | $ 0.00187367 |
| Oct 06, 2024 | $ 0.00176081 | $ 0.00192301 |
| Oct 05, 2024 | $ 0.00162951 | $ 0.00165221 |
| Oct 04, 2024 | $ 0.00162616 | $ 0.00164102 |
| Oct 03, 2024 | $ 0.00161211 | $ 0.00163151 |
| Oct 02, 2024 | $ 0.00161667 | $ 0.00173453 |
| Oct 01, 2024 | $ 0.00164075 | $ 0.00188589 |
| Sep 30, 2024 | $ 0.00175727 | $ 0.00197513 |
| Sep 29, 2024 | $ 0.00172357 | $ 0.00187909 |
| Sep 28, 2024 | $ 0.00170132 | $ 0.00189083 |
| Sep 27, 2024 | $ 0.00185126 | $ 0.00193989 |
| Sep 26, 2024 | $ 0.00180348 | $ 0.00360902 |
| Sep 25, 2024 | $ 0.00218863 | $ 0.00228113 |
| Sep 24, 2024 | $ 0.00157219 | $ 0.00169926 |
| Sep 23, 2024 | $ 0.00151029 | $ 0.00152720 |
| Sep 22, 2024 | $ 0.00141828 | $ 0.00149132 |
| Sep 21, 2024 | $ 0.00142048 | $ 0.00145442 |
| Sep 20, 2024 | $ 0.00140488 | $ 0.00151516 |
| Sep 19, 2024 | $ 0.00142050 | $ 0.00158619 |
| Sep 18, 2024 | $ 0.00143478 | $ 0.00159813 |
| Sep 17, 2024 | $ 0.00152628 | $ 0.00185637 |
| Sep 16, 2024 | $ 0.00154901 | $ 0.00229263 |
| Sep 15, 2024 | $ 0.00178475 | $ 0.00195744 |
| Sep 14, 2024 | $ 0.00142441 | $ 0.00157831 |
| Sep 13, 2024 | $ 0.00137650 | $ 0.00141227 |
| Sep 12, 2024 | $ 0.00135549 | $ 0.00143333 |
| Sep 11, 2024 | $ 0.00139070 | $ 0.00142342 |
We will update this as soon as possible. If you like to help, you can contact us.
