			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Blockchain Brawlers	BRWL	$ 0.009544	+0.03 %	$ 0.009776	$ 0.009357	$ 1.69M

Blockchain Brawlers BRWL

Last price

$ 0.009544

+0.03 %

24 high

$ 0.009776

24 low

$ 0.009357

24 volume

$ 1.69M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Blockchain Brawlers BRWL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.009559521,710,732	$ 0.010357680.00906233	$ 0.00906233	$ 1,710,732
Apr 24, 2024	$ 0.009454261,796,755	$ 0.011764020.00927612	$ 0.00927612	$ 1,796,755
Apr 23, 2024	$ 0.009567421,815,111	$ 0.011633000.00955060	$ 0.00955060	$ 1,815,111
Apr 22, 2024	$ 0.009827892,141,873	$ 0.012112850.00977224	$ 0.00977224	$ 2,141,873
Apr 21, 2024	$ 0.011072913,696,586	$ 0.012351360.00768867	$ 0.00768867	$ 3,696,586
Apr 20, 2024	$ 0.007762001,418,659	$ 0.007802770.00731717	$ 0.00731717	$ 1,418,659
Apr 19, 2024	$ 0.007526011,534,197	$ 0.008025820.00741245	$ 0.00741245	$ 1,534,197
Apr 18, 2024	$ 0.007758671,414,842	$ 0.008046410.00746458	$ 0.00746458	$ 1,414,842
Apr 17, 2024	$ 0.007478981,458,289	$ 0.008006990.00739415	$ 0.00739415	$ 1,458,289
Apr 16, 2024	$ 0.007569081,466,577	$ 0.008615270.00730186	$ 0.00730186	$ 1,466,577
Apr 15, 2024	$ 0.008113271,467,313	$ 0.009166170.00807289	$ 0.00807289	$ 1,467,313
Apr 14, 2024	$ 0.008471161,745,949	$ 0.008915010.00749636	$ 0.00749636	$ 1,745,949
Apr 13, 2024	$ 0.007857251,591,193	$ 0.008973140.00727962	$ 0.00727962	$ 1,591,193
Apr 12, 2024	$ 0.008913311,351,115	$ 0.009655670.00885168	$ 0.00885168	$ 1,351,115
Apr 11, 2024	$ 0.009619701,412,306	$ 0.009762490.00958448	$ 0.00958448	$ 1,412,306
Apr 10, 2024	$ 0.009641851,338,869	$ 0.009739660.00946962	$ 0.00946962	$ 1,338,869
Apr 09, 2024	$ 0.009653921,458,171	$ 0.010129100.00954027	$ 0.00954027	$ 1,458,171
Apr 08, 2024	$ 0.009840351,391,005	$ 0.010114240.00964215	$ 0.00964215	$ 1,391,005
Apr 07, 2024	$ 0.009811121,254,046	$ 0.010314710.00971211	$ 0.00971211	$ 1,254,046
Apr 06, 2024	$ 0.009797451,236,220	$ 0.010015810.00961463	$ 0.00961463	$ 1,236,220
Apr 05, 2024	$ 0.009823141,389,508	$ 0.010414350.00973844	$ 0.00973844	$ 1,389,508
Apr 04, 2024	$ 0.010204121,734,068	$ 0.011444900.00996642	$ 0.00996642	$ 1,734,068
Apr 03, 2024	$ 0.010025051,390,950	$ 0.010400910.00990520	$ 0.00990520	$ 1,390,950
Apr 02, 2024	$ 0.010079711,475,022	$ 0.010677610.00996177	$ 0.00996177	$ 1,475,022
Apr 01, 2024	$ 0.010493851,374,949	$ 0.011304790.01028049	$ 0.01028049	$ 1,374,949
Mar 31, 2024	$ 0.010853101,214,681	$ 0.011475570.01066830	$ 0.01066830	$ 1,214,681
Mar 30, 2024	$ 0.010844471,341,072	$ 0.011346430.01070645	$ 0.01070645	$ 1,341,072
Mar 29, 2024	$ 0.011116741,411,536	$ 0.011519370.01086724	$ 0.01086724	$ 1,411,536
Mar 28, 2024	$ 0.011431921,523,841	$ 0.012110960.01116177	$ 0.01116177	$ 1,523,841
Mar 27, 2024	$ 0.011247241,690,516	$ 0.011985010.01107884	$ 0.01107884	$ 1,690,516
Mar 26, 2024	$ 0.011190861,585,551	$ 0.011757240.01099327	$ 0.01099327	$ 1,585,551

We will update this as soon as possible. If you like to help, you can contact us.