Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blockchain Brawlers |
BRWL |
$ 0.015003 | -12.96 % | $ 0.017361 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.01826972 | $ 0.02219393 |
May 21, 2022 | $ 0.01643538 | $ 0.01881575 |
May 20, 2022 | $ 0.01836218 | $ 0.02116005 |
May 19, 2022 | $ 0.02093944 | $ 0.02173132 |
May 17, 2022 | $ 0.02372435 | $ 0.02512447 |
May 16, 2022 | $ 0.02455661 | $ 0.02740399 |
May 15, 2022 | $ 0.02730949 | $ 0.03121661 |
May 14, 2022 | $ 0.03121661 | $ 0.05770185 |
May 13, 2022 | $ 0.03795551 | $ 0.05874115 |
May 12, 2022 | $ 0.00757792 | $ 0.01183009 |
May 11, 2022 | $ 0.01174527 | $ 0.03175929 |
May 10, 2022 | $ 0.02931378 | $ 0.03921113 |
May 09, 2022 | $ 0.03512501 | $ 0.05593386 |
May 08, 2022 | $ 0.05353374 | $ 0.05941153 |
May 07, 2022 | $ 0.05845558 | $ 0.06737065 |
May 06, 2022 | $ 0.06160132 | $ 0.07160251 |
May 05, 2022 | $ 0.06824216 | $ 0.08236806 |
May 03, 2022 | $ 0.07869114 | $ 0.08945394 |
May 02, 2022 | $ 0.08697487 | $ 0.09070261 |
May 01, 2022 | $ 0.08262232 | $ 0.09798214 |
Apr 30, 2022 | $ 0.07551527 | $ 0.09957295 |
Apr 29, 2022 | $ 0.09957295 | $ 0.12367718 |
Apr 28, 2022 | $ 0.12354846 | $ 0.13494175 |
Apr 27, 2022 | $ 0.13377315 | $ 0.15090493 |
Apr 26, 2022 | $ 0.12520636 | $ 0.15947055 |
We will update this as soon as possible. If you like to help, you can contact us.