			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Blockchain Brawlers	BRWL	$ 0.006923	-1.09 %	$ 0.007360	$ 0.006826	$ 1.86M

Blockchain Brawlers BRWL

Last price

$ 0.006923

-1.09 %

24 high

$ 0.007360

24 low

$ 0.006826

24 volume

$ 1.86M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Blockchain Brawlers BRWL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.007001491,972,119	$ 0.007258640.00664612	$ 0.00664612	$ 1,972,119
Jul 25, 2024	$ 0.006684121,965,126	$ 0.007303250.00659587	$ 0.00659587	$ 1,965,126
Jul 24, 2024	$ 0.007190741,750,968	$ 0.007617520.00710341	$ 0.00710341	$ 1,750,968
Jul 23, 2024	$ 0.007344711,674,674	$ 0.007562920.00722759	$ 0.00722759	$ 1,674,674
Jul 22, 2024	$ 0.007417541,743,488	$ 0.007900580.00735494	$ 0.00735494	$ 1,743,488
Jul 21, 2024	$ 0.007365201,546,920	$ 0.007529340.00735511	$ 0.00735511	$ 1,546,920
Jul 20, 2024	$ 0.007444731,646,248	$ 0.007602980.00728133	$ 0.00728133	$ 1,646,248
Jul 19, 2024	$ 0.007390411,691,712	$ 0.007542250.00722232	$ 0.00722232	$ 1,691,712
Jul 18, 2024	$ 0.007332771,663,623	$ 0.007756480.00713455	$ 0.00713455	$ 1,663,623
Jul 17, 2024	$ 0.007403581,797,571	$ 0.007832600.00735119	$ 0.00735119	$ 1,797,571
Jul 16, 2024	$ 0.007479141,975,692	$ 0.007801560.00721582	$ 0.00721582	$ 1,975,692
Jul 15, 2024	$ 0.007244351,841,320	$ 0.007620490.00697053	$ 0.00697053	$ 1,841,320
Jul 14, 2024	$ 0.007068111,609,829	$ 0.007261230.00690177	$ 0.00690177	$ 1,609,829
Jul 13, 2024	$ 0.006947551,538,392	$ 0.007141060.00688150	$ 0.00688150	$ 1,538,392
Jul 12, 2024	$ 0.007056941,700,022	$ 0.007281930.00685800	$ 0.00685800	$ 1,700,022
Jul 11, 2024	$ 0.007066761,660,649	$ 0.007584470.00703721	$ 0.00703721	$ 1,660,649
Jul 10, 2024	$ 0.007550422,112,900	$ 0.008170800.00670690	$ 0.00670690	$ 2,112,900
Jul 09, 2024	$ 0.006810481,455,690	$ 0.010022540.00665161	$ 0.00665161	$ 1,455,690
Jul 08, 2024	$ 0.006893981,504,648	$ 0.007180650.00653699	$ 0.00653699	$ 1,504,648
Jul 07, 2024	$ 0.006796681,277,416	$ 0.007165990.00677433	$ 0.00677433	$ 1,277,416
Jul 06, 2024	$ 0.007000741,313,192	$ 0.007086930.00676784	$ 0.00676784	$ 1,313,192
Jul 05, 2024	$ 0.006924431,731,062	$ 0.007515640.00632797	$ 0.00632797	$ 1,731,062
Jul 04, 2024	$ 0.007457712,313,279	$ 0.008149350.00738946	$ 0.00738946	$ 2,313,279
Jul 03, 2024	$ 0.007840652,686,102	$ 0.008858290.00745174	$ 0.00745174	$ 2,686,102
Jul 02, 2024	$ 0.007853552,370,235	$ 0.008348930.00730967	$ 0.00730967	$ 2,370,235
Jul 01, 2024	$ 0.007503252,011,406	$ 0.007776030.00743324	$ 0.00743324	$ 2,011,406
Jun 30, 2024	$ 0.007493221,874,683	$ 0.007792470.00735733	$ 0.00735733	$ 1,874,683
Jun 29, 2024	$ 0.007512301,954,934	$ 0.007770840.00738828	$ 0.00738828	$ 1,954,934
Jun 28, 2024	$ 0.007394351,972,939	$ 0.007923300.00737650	$ 0.00737650	$ 1,972,939
Jun 27, 2024	$ 0.007753612,069,240	$ 0.008052500.00755800	$ 0.00755800	$ 2,069,240

We will update this as soon as possible. If you like to help, you can contact us.