BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlockchainSpace |
GUILD |
$ 0.002372 | 0 % | $ 0.002372 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00237163 | $ 0.00237163 |
| Oct 22, 2026 | $ 0.00237163 | $ 0.00237163 |
| Oct 21, 2026 | $ 0.00237163 | $ 0.00237163 |
| Oct 20, 2026 | $ 0.00237163 | $ 0.00238018 |
| Oct 19, 2026 | $ 0.00236680 | $ 0.00237902 |
| Oct 18, 2026 | $ 0.00236685 | $ 0.00238069 |
| Oct 17, 2026 | $ 0.00236840 | $ 0.00237183 |
| Oct 16, 2026 | $ 0.00237004 | $ 0.00237781 |
| Oct 15, 2026 | $ 0.00237399 | $ 0.00238692 |
| Oct 14, 2026 | $ 0.00237524 | $ 0.00238152 |
| Oct 13, 2026 | $ 0.00237411 | $ 0.00237784 |
| Oct 12, 2026 | $ 0.00237210 | $ 0.00237210 |
| Oct 11, 2026 | $ 0.00237210 | $ 0.00237740 |
| Oct 10, 2026 | $ 0.00237501 | $ 0.00237816 |
| Oct 09, 2026 | $ 0.00237816 | $ 0.00238067 |
| Oct 08, 2026 | $ 0.00237560 | $ 0.00238649 |
| Oct 07, 2026 | $ 0.00237184 | $ 0.00238271 |
| Oct 06, 2026 | $ 0.00237484 | $ 0.00239208 |
| Oct 05, 2026 | $ 0.00238202 | $ 0.00239374 |
| Oct 04, 2026 | $ 0.00238799 | $ 0.00238799 |
| Oct 03, 2026 | $ 0.00238799 | $ 0.00238840 |
| Oct 02, 2026 | $ 0.00238298 | $ 0.00241345 |
| Oct 01, 2026 | $ 0.00239486 | $ 0.00240079 |
| Sep 30, 2026 | $ 0.00236998 | $ 0.00240933 |
| Sep 29, 2026 | $ 0.00239362 | $ 0.00240235 |
| Sep 28, 2026 | $ 0.00240235 | $ 0.00241928 |
| Sep 27, 2026 | $ 0.00240836 | $ 0.00241383 |
| Sep 26, 2026 | $ 0.00240963 | $ 0.00241228 |
| Sep 25, 2026 | $ 0.00240913 | $ 0.00242059 |
| Sep 24, 2026 | $ 0.00240811 | $ 0.00243258 |
We will update this as soon as possible. If you like to help, you can contact us.
