BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlockchainSpace |
GUILD |
$ 0.000817 | -0.12 % | $ 0.000821 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.00081836 | $ 0.00084133 |
| Mar 20, 2025 | $ 0.00082383 | $ 0.00085159 |
| Mar 19, 2025 | $ 0.00084670 | $ 0.00086560 |
| Mar 18, 2025 | $ 0.00086560 | $ 0.00086560 |
| Mar 17, 2025 | $ 0.00086560 | $ 0.00086560 |
| Mar 16, 2025 | $ 0.00086560 | $ 0.00086560 |
| Mar 15, 2025 | $ 0.00086560 | $ 0.00086862 |
| Mar 14, 2025 | $ 0.00086157 | $ 0.00088317 |
| Mar 13, 2025 | $ 0.00085287 | $ 0.00102394 |
| Mar 12, 2025 | $ 0.00102394 | $ 0.00104853 |
| Mar 11, 2025 | $ 0.00103237 | $ 0.00104854 |
| Mar 10, 2025 | $ 0.00099136 | $ 0.00105682 |
| Mar 09, 2025 | $ 0.00098335 | $ 0.00103433 |
| Mar 08, 2025 | $ 0.00102739 | $ 0.00104723 |
| Mar 07, 2025 | $ 0.00101483 | $ 0.00108438 |
| Mar 06, 2025 | $ 0.00108438 | $ 0.00110673 |
| Mar 05, 2025 | $ 0.00108033 | $ 0.00108298 |
| Mar 04, 2025 | $ 0.00095793 | $ 0.00098880 |
| Mar 03, 2025 | $ 0.00098567 | $ 0.00108043 |
| Mar 02, 2025 | $ 0.00104254 | $ 0.00104893 |
| Mar 01, 2025 | $ 0.00098642 | $ 0.00098642 |
| Feb 28, 2025 | $ 0.00098642 | $ 0.00104620 |
| Feb 27, 2025 | $ 0.00104534 | $ 0.00110430 |
| Feb 26, 2025 | $ 0.00103715 | $ 0.00111653 |
| Feb 25, 2025 | $ 0.00109721 | $ 0.00111499 |
| Feb 24, 2025 | $ 0.00107823 | $ 0.00114056 |
| Feb 23, 2025 | $ 0.00100934 | $ 0.00103862 |
| Feb 22, 2025 | $ 0.00102594 | $ 0.00103515 |
We will update this as soon as possible. If you like to help, you can contact us.
