آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BLOCKMAX |
OCB |
$ 0.017964 | 0 % | $ 0.017964 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.01796433 | $ 0.01796433 |
May 04, 2024 | $ 0.01796433 | $ 0.01796433 |
May 03, 2024 | $ 0.01796433 | $ 0.01796433 |
May 02, 2024 | $ 0.01796433 | $ 0.01796433 |
May 01, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 30, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 29, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 28, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 27, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 26, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 25, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 24, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 23, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 22, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 21, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 20, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 19, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 18, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 17, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 16, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 15, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 14, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 13, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 12, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 11, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 10, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 09, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 08, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 07, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 06, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 05, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 04, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 03, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 02, 2024 | $ 0.01796433 | $ 0.01796433 |
Apr 01, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 31, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 30, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 29, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 28, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 27, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 26, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 25, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 24, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 23, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 22, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 21, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 20, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 19, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 18, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 17, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 16, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 15, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 14, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 13, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 12, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 11, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 10, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 09, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 08, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 07, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 06, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 05, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 04, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 03, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 02, 2024 | $ 0.01796433 | $ 0.01796433 |
Mar 01, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 29, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 28, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 27, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 26, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 25, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 24, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 23, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 22, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 21, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 20, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 19, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 18, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 17, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 16, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 15, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 14, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 13, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 12, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 11, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 10, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 09, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 08, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 07, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 06, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 05, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 04, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 03, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 02, 2024 | $ 0.01796433 | $ 0.01796433 |
Feb 01, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 31, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 30, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 29, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 28, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 27, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 26, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 25, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 24, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 23, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 22, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 21, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 20, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 19, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 18, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 17, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 16, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 15, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 14, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 13, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 12, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 11, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 10, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 09, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 08, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 07, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 06, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 05, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 04, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 03, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 02, 2024 | $ 0.01796433 | $ 0.01796433 |
Jan 01, 2024 | $ 0.01796433 | $ 0.01796433 |
Dec 28, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 27, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 26, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 25, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 24, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 16, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 15, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 14, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 13, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 12, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 11, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 10, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 09, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 08, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 07, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 06, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 05, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 04, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 03, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 02, 2023 | $ 0.01796433 | $ 0.01796433 |
Dec 01, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 30, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 29, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 28, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 27, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 26, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 25, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 24, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 23, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 22, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 21, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 20, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 19, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 18, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 17, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 16, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 15, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 14, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 13, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 12, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 11, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 10, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 09, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 08, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 07, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 06, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 05, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 04, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 03, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 02, 2023 | $ 0.01796433 | $ 0.01796433 |
Nov 01, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 31, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 30, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 29, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 28, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 27, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 26, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 25, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 24, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 23, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 22, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 21, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 20, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 19, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 18, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 17, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 16, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 15, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 14, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 13, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 12, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 11, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 10, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 09, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 08, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 07, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 06, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 05, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 04, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 03, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 02, 2023 | $ 0.01796433 | $ 0.01796433 |
Oct 01, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 30, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 29, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 28, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 27, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 26, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 25, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 24, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 23, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 22, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 21, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 20, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 19, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 18, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 17, 2023 | $ 0.01796433 | $ 0.01796433 |
Sep 16, 2023 | $ 0.01796433 | $ 0.01796433 |
Jun 13, 2023 | $ 0.01464085 | $ 0.01468190 |
Jun 12, 2023 | $ 0.01327350 | $ 0.01415173 |
Jun 11, 2023 | $ 0.01415275 | $ 0.01432153 |
Jun 10, 2023 | $ 0.01360777 | $ 0.01533213 |
Jun 09, 2023 | $ 0.01533213 | $ 0.01536685 |
Jun 08, 2023 | $ 0.01531667 | $ 0.01561035 |
Jun 07, 2023 | $ 0.01417972 | $ 0.01443875 |
Jun 06, 2023 | $ 0.01438002 | $ 0.01441871 |
Jun 05, 2023 | $ 0.01375443 | $ 0.01631806 |
Jun 04, 2023 | $ 0.01631806 | $ 0.01637690 |
Jun 03, 2023 | $ 0.01636606 | $ 0.01685560 |
Jun 02, 2023 | $ 0.01669255 | $ 0.01725860 |
Jun 01, 2023 | $ 0.01340796 | $ 0.01345886 |
May 31, 2023 | $ 0.01237928 | $ 0.01324268 |
May 30, 2023 | $ 0.01299354 | $ 0.01478704 |
May 29, 2023 | $ 0.01478704 | $ 0.01478704 |
May 28, 2023 | $ 0.01478704 | $ 0.01478704 |
May 27, 2023 | $ 0.01478704 | $ 0.01550057 |
May 26, 2023 | $ 0.01474384 | $ 0.01653788 |
May 25, 2023 | $ 0.01630917 | $ 0.01638553 |
May 24, 2023 | $ 0.01636609 | $ 0.01740775 |
May 23, 2023 | $ 0.01345530 | $ 0.01438545 |
May 22, 2023 | $ 0.01288677 | $ 0.01584528 |
May 21, 2023 | $ 0.01568358 | $ 0.01629752 |
May 20, 2023 | $ 0.01411211 | $ 0.01914600 |
May 19, 2023 | $ 0.01914600 | $ 0.01914600 |
May 18, 2023 | $ 0.01914600 | $ 0.01914600 |
May 17, 2023 | $ 0.01914600 | $ 0.01914795 |
May 16, 2023 | $ 0.01881990 | $ 0.02027772 |
May 15, 2023 | $ 0.01510402 | $ 0.01521401 |
May 14, 2023 | $ 0.01479736 | $ 0.02142714 |
May 13, 2023 | $ 0.02142714 | $ 0.02142714 |
May 12, 2023 | $ 0.02142714 | $ 0.02142714 |
May 11, 2023 | $ 0.02142714 | $ 0.02142714 |
May 10, 2023 | $ 0.02142714 | $ 0.02272351 |
May 09, 2023 | $ 0.02042250 | $ 0.02105831 |
May 08, 2023 | $ 0.01953403 | $ 0.02369380 |
May 07, 2023 | $ 0.02024978 | $ 0.02097943 |
May 06, 2023 | $ 0.02047651 | $ 0.02478907 |
May 05, 2023 | $ 0.02454848 | $ 0.02464591 |
May 04, 2023 | $ 0.01590843 | $ 0.02450213 |
May 03, 2023 | $ 0.02261349 | $ 0.03376113 |
May 02, 2023 | $ 0.03373966 | $ 0.03512844 |
May 01, 2023 | $ 0.03512476 | $ 0.03518318 |
Apr 30, 2023 | $ 0.01467049 | $ 0.01497130 |
Apr 29, 2023 | $ 0.01402893 | $ 0.01402893 |
Apr 28, 2023 | $ 0.01402893 | $ 0.01402893 |
Apr 27, 2023 | $ 0.01402893 | $ 0.01432197 |
Apr 26, 2023 | $ 0.01350177 | $ 0.01435995 |
Apr 25, 2023 | $ 0.01333814 | $ 0.01334692 |
Apr 24, 2023 | $ 0.01279015 | $ 0.01365372 |
Apr 23, 2023 | $ 0.01312822 | $ 0.01358312 |
Apr 22, 2023 | $ 0.01358665 | $ 0.01367145 |
Apr 21, 2023 | $ 0.01279044 | $ 0.01346863 |
Apr 20, 2023 | $ 0.01312512 | $ 0.01350342 |
Apr 19, 2023 | $ 0.01320047 | $ 0.01403764 |
Apr 18, 2023 | $ 0.01402921 | $ 0.01416739 |
Apr 17, 2023 | $ 0.01414482 | $ 0.01444238 |
Apr 16, 2023 | $ 0.01390984 | $ 0.01442247 |
Apr 15, 2023 | $ 0.01397302 | $ 0.01410143 |
Apr 14, 2023 | $ 0.01404837 | $ 0.01457551 |
Apr 13, 2023 | $ 0.01421600 | $ 0.01479544 |
Apr 12, 2023 | $ 0.01403550 | $ 0.01471893 |
Apr 11, 2023 | $ 0.01434345 | $ 0.01572557 |
Apr 10, 2023 | $ 0.01462849 | $ 0.01515547 |
Apr 09, 2023 | $ 0.01330735 | $ 0.01431152 |
Apr 08, 2023 | $ 0.01330591 | $ 0.01430033 |
Apr 07, 2023 | $ 0.01281275 | $ 0.01365669 |
Apr 06, 2023 | $ 0.01357248 | $ 0.01400137 |
Apr 05, 2023 | $ 0.01398638 | $ 0.01415231 |
Apr 04, 2023 | $ 0.01319373 | $ 0.01410784 |
Apr 03, 2023 | $ 0.01401329 | $ 0.01451482 |
Apr 02, 2023 | $ 0.01439247 | $ 0.01439323 |
Apr 01, 2023 | $ 0.01375201 | $ 0.01440815 |
Mar 31, 2023 | $ 0.01425970 | $ 0.01481976 |
Mar 30, 2023 | $ 0.01469980 | $ 0.01512610 |
Mar 29, 2023 | $ 0.01442565 | $ 0.01539276 |
Mar 28, 2023 | $ 0.01491116 | $ 0.01532174 |
Mar 27, 2023 | $ 0.01441283 | $ 0.01548134 |
Mar 26, 2023 | $ 0.01490905 | $ 0.01553056 |
Mar 25, 2023 | $ 0.01364250 | $ 0.01401478 |
Mar 24, 2023 | $ 0.01288906 | $ 0.01426529 |
Mar 23, 2023 | $ 0.01332328 | $ 0.01407518 |
Mar 22, 2023 | $ 0.01264166 | $ 0.01381036 |
Mar 21, 2023 | $ 0.01358901 | $ 0.01403141 |
Mar 19, 2023 | $ 0.01384454 | $ 0.01441790 |
Mar 18, 2023 | $ 0.01398824 | $ 0.01424476 |
Mar 17, 2023 | $ 0.01415896 | $ 0.01499615 |
Mar 16, 2023 | $ 0.01413064 | $ 0.01426214 |
Mar 15, 2023 | $ 0.01419245 | $ 0.01435306 |
Mar 14, 2023 | $ 0.01424665 | $ 0.01495127 |
Mar 13, 2023 | $ 0.01292945 | $ 0.01426309 |
Mar 12, 2023 | $ 0.01372070 | $ 0.01420811 |
Mar 11, 2023 | $ 0.01382845 | $ 0.01440576 |
Mar 10, 2023 | $ 0.01314782 | $ 0.01465524 |
Mar 09, 2023 | $ 0.01373390 | $ 0.01512190 |
Mar 08, 2023 | $ 0.01399589 | $ 0.01642532 |
Mar 07, 2023 | $ 0.01568165 | $ 0.01773618 |
Mar 06, 2023 | $ 0.01502617 | $ 0.01584463 |
Mar 05, 2023 | $ 0.01542569 | $ 0.01650620 |
Mar 04, 2023 | $ 0.01624692 | $ 0.01646478 |
Mar 03, 2023 | $ 0.01606505 | $ 0.01660561 |
Mar 02, 2023 | $ 0.01660208 | $ 0.01663921 |
Mar 01, 2023 | $ 0.01660242 | $ 0.01701809 |
Feb 28, 2023 | $ 0.01660196 | $ 0.01700131 |
Feb 27, 2023 | $ 0.01670158 | $ 0.01710962 |
Feb 26, 2023 | $ 0.01671843 | $ 0.01720730 |
Feb 25, 2023 | $ 0.01655123 | $ 0.01720828 |
Feb 24, 2023 | $ 0.01620294 | $ 0.01701522 |
Feb 23, 2023 | $ 0.01570678 | $ 0.01726072 |
Feb 22, 2023 | $ 0.01720192 | $ 0.01722661 |
Feb 21, 2023 | $ 0.01710471 | $ 0.01715729 |
Feb 20, 2023 | $ 0.01629970 | $ 0.01643839 |
Feb 19, 2023 | $ 0.01641161 | $ 0.01643577 |
Feb 18, 2023 | $ 0.01620473 | $ 0.01642252 |
Feb 17, 2023 | $ 0.01620466 | $ 0.01641851 |
Feb 16, 2023 | $ 0.01631029 | $ 0.01637465 |
Feb 15, 2023 | $ 0.01610388 | $ 0.01710706 |
Feb 14, 2023 | $ 0.01690758 | $ 0.01711977 |
Feb 13, 2023 | $ 0.01679283 | $ 0.01721164 |
Feb 12, 2023 | $ 0.01670510 | $ 0.01711013 |
Feb 11, 2023 | $ 0.01589963 | $ 0.01720651 |
Feb 10, 2023 | $ 0.01660394 | $ 0.01791489 |
Feb 09, 2023 | $ 0.01510154 | $ 0.01570444 |
Feb 08, 2023 | $ 0.01511167 | $ 0.01570578 |
Feb 07, 2023 | $ 0.01539911 | $ 0.01571290 |
Feb 06, 2023 | $ 0.01520300 | $ 0.01631312 |
Feb 05, 2023 | $ 0.01578192 | $ 0.01592062 |
Feb 04, 2023 | $ 0.01469953 | $ 0.01640310 |
Feb 03, 2023 | $ 0.01420235 | $ 0.01522133 |
Feb 02, 2023 | $ 0.01520209 | $ 0.01710466 |
Feb 01, 2023 | $ 0.01540772 | $ 0.01990766 |
Jan 31, 2023 | $ 0.01920612 | $ 0.01993870 |
Jan 30, 2023 | $ 0.01830666 | $ 0.02010154 |
Jan 29, 2023 | $ 0.01890131 | $ 0.02040862 |
Jan 28, 2023 | $ 0.01940710 | $ 0.02311207 |
Jan 27, 2023 | $ 0.02250525 | $ 0.02331856 |
Jan 26, 2023 | $ 0.02270171 | $ 0.02333865 |
Jan 25, 2023 | $ 0.02281488 | $ 0.02342159 |
Jan 24, 2023 | $ 0.02120922 | $ 0.02171412 |
Jan 23, 2023 | $ 0.02040577 | $ 0.02181127 |
Jan 22, 2023 | $ 0.02000828 | $ 0.02012839 |
Jan 21, 2023 | $ 0.01980297 | $ 0.02020188 |
Jan 20, 2023 | $ 0.02000177 | $ 0.02174048 |
Jan 19, 2023 | $ 0.02120636 | $ 0.02171211 |
Jan 18, 2023 | $ 0.02049678 | $ 0.02184680 |
Jan 17, 2023 | $ 0.02120700 | $ 0.02181735 |
Jan 16, 2023 | $ 0.01940399 | $ 0.02271777 |
Jan 15, 2023 | $ 0.02270912 | $ 0.02342587 |
Jan 14, 2023 | $ 0.02280745 | $ 0.02460733 |
Jan 13, 2023 | $ 0.02010769 | $ 0.02480073 |
Jan 12, 2023 | $ 0.02430079 | $ 0.02483082 |
Jan 11, 2023 | $ 0.02450123 | $ 0.02489882 |
Jan 10, 2023 | $ 0.02440670 | $ 0.02500393 |
Jan 09, 2023 | $ 0.02360389 | $ 0.02550160 |
Jan 08, 2023 | $ 0.02110034 | $ 0.02416626 |
Jan 07, 2023 | $ 0.02267468 | $ 0.02515963 |
Jan 06, 2023 | $ 0.02180004 | $ 0.02618691 |
Jan 05, 2023 | $ 0.02131076 | $ 0.02504567 |
Jan 04, 2023 | $ 0.02456513 | $ 0.02538712 |
Jan 03, 2023 | $ 0.02158779 | $ 0.02501291 |
Jan 02, 2023 | $ 0.02153013 | $ 0.02604460 |
Jan 01, 2023 | $ 0.02599420 | $ 0.02689717 |
Dec 31, 2022 | $ 0.02549469 | $ 0.02749324 |
Dec 30, 2022 | $ 0.02658968 | $ 0.02749441 |
Dec 29, 2022 | $ 0.02559017 | $ 0.02809076 |
Dec 28, 2022 | $ 0.02721986 | $ 0.02818760 |
Dec 27, 2022 | $ 0.02769031 | $ 0.03010240 |
Dec 26, 2022 | $ 0.02872950 | $ 0.04491116 |
Dec 25, 2022 | $ 0.02951731 | $ 0.06785207 |
Dec 24, 2022 | $ 0.02698206 | $ 0.12882558 |
Dec 23, 2022 | $ 0.01812554 | $ 0.01944200 |
Dec 22, 2022 | $ 0.01911266 | $ 0.01914247 |
Dec 21, 2022 | $ 0.01899907 | $ 0.02004725 |
Dec 20, 2022 | $ 0.02001378 | $ 0.02149549 |
Dec 19, 2022 | $ 0.02140763 | $ 0.02142731 |
Dec 18, 2022 | $ 0.02141287 | $ 0.02142698 |
Dec 17, 2022 | $ 0.02141595 | $ 0.02143820 |
Dec 16, 2022 | $ 0.01801021 | $ 0.02141819 |
Dec 15, 2022 | $ 0.02141305 | $ 0.02146945 |
Dec 14, 2022 | $ 0.02141295 | $ 0.02158015 |
Dec 13, 2022 | $ 0.01788602 | $ 0.02778722 |
Dec 12, 2022 | $ 0.02754389 | $ 0.02823273 |
Dec 11, 2022 | $ 0.02674871 | $ 0.02833440 |
Dec 10, 2022 | $ 0.02809345 | $ 0.02870712 |
Dec 09, 2022 | $ 0.02749950 | $ 0.02821865 |
Dec 08, 2022 | $ 0.02624401 | $ 0.02850309 |
Dec 07, 2022 | $ 0.02810118 | $ 0.02880138 |
Dec 06, 2022 | $ 0.02764236 | $ 0.02817218 |
Dec 05, 2022 | $ 0.02734594 | $ 0.02818315 |
Dec 04, 2022 | $ 0.02712763 | $ 0.02847934 |
Dec 03, 2022 | $ 0.02724368 | $ 0.02881077 |
Dec 02, 2022 | $ 0.02736867 | $ 0.02904418 |
Dec 01, 2022 | $ 0.02810358 | $ 0.02920811 |
Nov 30, 2022 | $ 0.02776935 | $ 0.02853815 |
Nov 29, 2022 | $ 0.02695694 | $ 0.02895396 |
Nov 28, 2022 | $ 0.02753521 | $ 0.02988689 |
Nov 27, 2022 | $ 0.02862041 | $ 0.03058110 |
Nov 26, 2022 | $ 0.02848468 | $ 0.03077690 |
Nov 25, 2022 | $ 0.02907936 | $ 0.03057468 |
Nov 24, 2022 | $ 0.02896050 | $ 0.03074505 |
Nov 23, 2022 | $ 0.02927252 | $ 0.03134461 |
Nov 22, 2022 | $ 0.03095249 | $ 0.03227570 |
Nov 21, 2022 | $ 0.03225602 | $ 0.03395089 |
Nov 20, 2022 | $ 0.02864553 | $ 0.03035818 |
Nov 19, 2022 | $ 0.02935360 | $ 0.03115316 |
Nov 18, 2022 | $ 0.03076064 | $ 0.03116324 |
Nov 17, 2022 | $ 0.02835434 | $ 0.03083893 |
Nov 16, 2022 | $ 0.02645908 | $ 0.03118587 |
Nov 15, 2022 | $ 0.03033202 | $ 0.03396194 |
Nov 14, 2022 | $ 0.03325106 | $ 0.03457941 |
Nov 13, 2022 | $ 0.03404843 | $ 0.03502870 |
Nov 12, 2022 | $ 0.02923654 | $ 0.03327498 |
Nov 11, 2022 | $ 0.03259935 | $ 0.03979242 |
Nov 10, 2022 | $ 0.03904189 | $ 0.04339006 |
Nov 09, 2022 | $ 0.04272888 | $ 0.04283974 |
Nov 08, 2022 | $ 0.03089512 | $ 0.03456521 |
Nov 07, 2022 | $ 0.02915540 | $ 0.03156843 |
Nov 06, 2022 | $ 0.03131955 | $ 0.04230742 |
Nov 05, 2022 | $ 0.04167162 | $ 0.04845310 |
Nov 04, 2022 | $ 0.04605926 | $ 0.04955675 |
Nov 03, 2022 | $ 0.04851027 | $ 0.04862481 |
Nov 02, 2022 | $ 0.04715685 | $ 0.04880704 |
Nov 01, 2022 | $ 0.02782509 | $ 0.02786099 |
Oct 31, 2022 | $ 0.02461979 | $ 0.02462217 |
Oct 30, 2022 | $ 0.02345176 | $ 0.02411880 |
Oct 29, 2022 | $ 0.02318401 | $ 0.02451534 |
Oct 28, 2022 | $ 0.02442089 | $ 0.02459490 |
Oct 27, 2022 | $ 0.02384001 | $ 0.02471385 |
Oct 26, 2022 | $ 0.02441185 | $ 0.02497049 |
Oct 25, 2022 | $ 0.02458642 | $ 0.02502276 |
Oct 24, 2022 | $ 0.02465164 | $ 0.02501585 |
Oct 23, 2022 | $ 0.02414526 | $ 0.02596766 |
Oct 22, 2022 | $ 0.02593156 | $ 0.02593338 |
Oct 21, 2022 | $ 0.02555610 | $ 0.02571965 |
Oct 20, 2022 | $ 0.02377483 | $ 0.02461757 |
Oct 19, 2022 | $ 0.02412358 | $ 0.02451972 |
Oct 18, 2022 | $ 0.02322613 | $ 0.02530268 |
Oct 17, 2022 | $ 0.02488503 | $ 0.02541519 |
Oct 16, 2022 | $ 0.02364804 | $ 0.02572518 |
Oct 15, 2022 | $ 0.02444255 | $ 0.02451987 |
Oct 14, 2022 | $ 0.02271687 | $ 0.02443694 |
Oct 13, 2022 | $ 0.02251748 | $ 0.02462029 |
Oct 12, 2022 | $ 0.02362682 | $ 0.02515345 |
Oct 11, 2022 | $ 0.02443226 | $ 0.02532316 |
Oct 10, 2022 | $ 0.02501878 | $ 0.02538094 |
Oct 09, 2022 | $ 0.02503327 | $ 0.02539921 |
Oct 08, 2022 | $ 0.02535233 | $ 0.02541234 |
Oct 07, 2022 | $ 0.02510115 | $ 0.02541983 |
Oct 06, 2022 | $ 0.02456287 | $ 0.02527231 |
Oct 05, 2022 | $ 0.02447259 | $ 0.02527543 |
Oct 04, 2022 | $ 0.02508334 | $ 0.02547494 |
Oct 03, 2022 | $ 0.02486332 | $ 0.02591788 |
Oct 02, 2022 | $ 0.02550805 | $ 0.02711426 |
Oct 01, 2022 | $ 0.02620482 | $ 0.02711164 |
Sep 30, 2022 | $ 0.02590023 | $ 0.02721036 |
Sep 29, 2022 | $ 0.02570739 | $ 0.02742811 |
Sep 28, 2022 | $ 0.02620127 | $ 0.02790237 |
Sep 27, 2022 | $ 0.02769655 | $ 0.02782332 |
Sep 26, 2022 | $ 0.02729222 | $ 0.02781636 |
Sep 25, 2022 | $ 0.02687587 | $ 0.02748769 |
Sep 24, 2022 | $ 0.02697853 | $ 0.02770605 |
Sep 23, 2022 | $ 0.02729620 | $ 0.02782993 |
Sep 22, 2022 | $ 0.02707747 | $ 0.02782683 |
Sep 21, 2022 | $ 0.02721984 | $ 0.02790309 |
Sep 20, 2022 | $ 0.02759232 | $ 0.02791542 |
Sep 19, 2022 | $ 0.02779287 | $ 0.02877522 |
Sep 18, 2022 | $ 0.02768259 | $ 0.02833371 |
Sep 17, 2022 | $ 0.02696728 | $ 0.02834690 |
Sep 16, 2022 | $ 0.02669165 | $ 0.02799182 |
Sep 15, 2022 | $ 0.02738326 | $ 0.02831835 |
Sep 14, 2022 | $ 0.02825815 | $ 0.02848394 |
Sep 13, 2022 | $ 0.02499247 | $ 0.02615687 |
Sep 12, 2022 | $ 0.02495204 | $ 0.02706613 |
Sep 11, 2022 | $ 0.02544230 | $ 0.02656964 |
Sep 10, 2022 | $ 0.02313153 | $ 0.02598778 |
Sep 09, 2022 | $ 0.02265477 | $ 0.02638700 |
Sep 08, 2022 | $ 0.02285490 | $ 0.02579291 |
Sep 07, 2022 | $ 0.02512253 | $ 0.02692284 |
Sep 06, 2022 | $ 0.02064903 | $ 0.02889098 |
Sep 05, 2022 | $ 0.02781316 | $ 0.02801355 |
Sep 04, 2022 | $ 0.02796153 | $ 0.02864252 |
Sep 03, 2022 | $ 0.02748243 | $ 0.02897177 |
Sep 02, 2022 | $ 0.02847818 | $ 0.02920246 |
Sep 01, 2022 | $ 0.02796016 | $ 0.02824644 |
Aug 31, 2022 | $ 0.02658930 | $ 0.02772270 |
Aug 30, 2022 | $ 0.02702918 | $ 0.02958082 |
Aug 28, 2022 | $ 0.02709759 | $ 0.02751548 |
Aug 27, 2022 | $ 0.02715225 | $ 0.02847145 |
Aug 26, 2022 | $ 0.02795959 | $ 0.02900265 |
Aug 25, 2022 | $ 0.02880131 | $ 0.02910408 |
Aug 24, 2022 | $ 0.02821768 | $ 0.03027953 |
Aug 23, 2022 | $ 0.02666763 | $ 0.02696409 |
Aug 22, 2022 | $ 0.02689721 | $ 0.02849641 |
Aug 21, 2022 | $ 0.02699826 | $ 0.02870613 |
Aug 20, 2022 | $ 0.02610387 | $ 0.02695363 |
Aug 19, 2022 | $ 0.02670566 | $ 0.02899795 |
Aug 18, 2022 | $ 0.02640250 | $ 0.02731164 |
Aug 17, 2022 | $ 0.02700077 | $ 0.02813281 |
Aug 16, 2022 | $ 0.02750235 | $ 0.02904051 |
Aug 15, 2022 | $ 0.02741595 | $ 0.02915652 |
Aug 14, 2022 | $ 0.02832668 | $ 0.02853400 |
Aug 13, 2022 | $ 0.02664621 | $ 0.02741771 |
Aug 12, 2022 | $ 0.02701686 | $ 0.02815856 |
Aug 11, 2022 | $ 0.02795520 | $ 0.02886923 |
Aug 10, 2022 | $ 0.02654199 | $ 0.02849103 |
Aug 09, 2022 | $ 0.02780606 | $ 0.02841497 |
Aug 07, 2022 | $ 0.02808020 | $ 0.02871467 |
Aug 05, 2022 | $ 0.02826359 | $ 0.02930213 |
Aug 04, 2022 | $ 0.02890395 | $ 0.02992922 |
Aug 03, 2022 | $ 0.02991180 | $ 0.03171829 |
Aug 02, 2022 | $ 0.03049622 | $ 0.03173357 |
Aug 01, 2022 | $ 0.02851233 | $ 0.02972024 |
Jul 31, 2022 | $ 0.02761695 | $ 0.03081729 |
Jul 30, 2022 | $ 0.03051282 | $ 0.03113326 |
Jul 29, 2022 | $ 0.03002378 | $ 0.03182398 |
Jul 28, 2022 | $ 0.03120714 | $ 0.03141557 |
Jul 27, 2022 | $ 0.03071044 | $ 0.03101573 |
Jul 25, 2022 | $ 0.02992111 | $ 0.03202770 |
Jul 24, 2022 | $ 0.03100614 | $ 0.03341596 |
Jul 23, 2022 | $ 0.03250201 | $ 0.03348969 |
Jul 22, 2022 | $ 0.03220508 | $ 0.03350776 |
Jul 21, 2022 | $ 0.03191114 | $ 0.03290805 |
Jun 17, 2022 | $ 0.04033397 | $ 0.04290868 |
Jun 16, 2022 | $ 0.04208638 | $ 0.04457263 |
Jun 15, 2022 | $ 0.04075347 | $ 0.04545168 |
Jun 14, 2022 | $ 0.04464811 | $ 0.04779673 |
Jun 13, 2022 | $ 0.03256159 | $ 0.04767706 |
Jun 12, 2022 | $ 0.04588996 | $ 0.04775218 |
Jun 11, 2022 | $ 0.04721345 | $ 0.04824086 |
Jun 10, 2022 | $ 0.04779272 | $ 0.04908550 |
Jun 09, 2022 | $ 0.04776181 | $ 0.04987259 |
Jun 08, 2022 | $ 0.04866698 | $ 0.05017728 |
Jun 07, 2022 | $ 0.04858475 | $ 0.05038451 |
Jun 06, 2022 | $ 0.05036119 | $ 0.05128394 |
Jun 05, 2022 | $ 0.04947178 | $ 0.05057231 |
Jun 04, 2022 | $ 0.05056073 | $ 0.05099319 |
Jun 03, 2022 | $ 0.04916474 | $ 0.05089639 |
Jun 02, 2022 | $ 0.04986547 | $ 0.05237724 |
Jun 01, 2022 | $ 0.05012672 | $ 0.05250912 |
May 31, 2022 | $ 0.05076966 | $ 0.05891860 |
May 30, 2022 | $ 0.05484441 | $ 0.05573120 |
May 29, 2022 | $ 0.04768040 | $ 0.05371750 |
May 28, 2022 | $ 0.05173226 | $ 0.05293277 |
May 22, 2022 | $ 0.05304267 | $ 0.05473371 |
May 21, 2022 | $ 0.05439591 | $ 0.05468808 |
May 20, 2022 | $ 0.05431938 | $ 0.05703883 |
May 19, 2022 | $ 0.05504160 | $ 0.05574028 |
May 17, 2022 | $ 0.05035872 | $ 0.05286129 |
May 16, 2022 | $ 0.05132691 | $ 0.05285558 |
May 15, 2022 | $ 0.05029514 | $ 0.05217756 |
May 14, 2022 | $ 0.05100622 | $ 0.05843259 |
May 13, 2022 | $ 0.05443293 | $ 0.06487271 |
May 12, 2022 | $ 0.04767448 | $ 0.05233323 |
May 11, 2022 | $ 0.04253077 | $ 0.05549515 |
May 10, 2022 | $ 0.05167136 | $ 0.05517852 |
May 09, 2022 | $ 0.05214418 | $ 0.06288717 |
May 08, 2022 | $ 0.06288535 | $ 0.06294473 |
May 07, 2022 | $ 0.05839468 | $ 0.06339429 |
May 06, 2022 | $ 0.05402278 | $ 0.06885427 |
May 05, 2022 | $ 0.06679247 | $ 0.06980612 |
May 03, 2022 | $ 0.06298136 | $ 0.06500067 |
May 02, 2022 | $ 0.06350421 | $ 0.06640373 |
May 01, 2022 | $ 0.06491222 | $ 0.06658444 |
Apr 30, 2022 | $ 0.06291174 | $ 0.06717940 |
Apr 29, 2022 | $ 0.06200735 | $ 0.06295640 |
Apr 28, 2022 | $ 0.06042004 | $ 0.06293592 |
Apr 27, 2022 | $ 0.06102457 | $ 0.06268966 |
Apr 26, 2022 | $ 0.05755530 | $ 0.05994980 |
Apr 24, 2022 | $ 0.05467115 | $ 0.05997327 |
Apr 23, 2022 | $ 0.05988373 | $ 0.06007814 |
Apr 21, 2022 | $ 0.05447269 | $ 0.05806826 |
Apr 20, 2022 | $ 0.05613309 | $ 0.05785834 |
Apr 19, 2022 | $ 0.05579841 | $ 0.05757519 |
Apr 18, 2022 | $ 0.05624288 | $ 0.05624288 |
Apr 17, 2022 | $ 0.05300681 | $ 0.05463561 |
Apr 16, 2022 | $ 0.05358103 | $ 0.05512414 |
Apr 10, 2022 | $ 0.05399096 | $ 0.06600022 |
Apr 09, 2022 | $ 0.05326368 | $ 0.06312353 |
Apr 08, 2022 | $ 0.05356158 | $ 0.05729809 |
Apr 07, 2022 | $ 0.05537543 | $ 0.05683443 |
Apr 06, 2022 | $ 0.05311511 | $ 0.05877818 |
Apr 05, 2022 | $ 0.05641951 | $ 0.06139095 |
Apr 04, 2022 | $ 0.05561978 | $ 0.06474710 |
Apr 03, 2022 | $ 0.05150312 | $ 0.05183310 |
Apr 02, 2022 | $ 0.05123151 | $ 0.05178683 |
Apr 01, 2022 | $ 0.05111088 | $ 0.05300881 |
Mar 31, 2022 | $ 0.04834992 | $ 0.05298643 |
Mar 30, 2022 | $ 0.04968231 | $ 0.05026591 |
Mar 29, 2022 | $ 0.04745810 | $ 0.05077483 |
Mar 28, 2022 | $ 0.04694373 | $ 0.04801083 |
Mar 27, 2022 | $ 0.04767692 | $ 0.04969705 |
Mar 26, 2022 | $ 0.04853169 | $ 0.07005390 |
Mar 25, 2022 | $ 0.04625241 | $ 0.04686454 |
Mar 24, 2022 | $ 0.04632307 | $ 0.05116979 |
Mar 23, 2022 | $ 0.04683842 | $ 0.04802136 |
Mar 22, 2022 | $ 0.04787903 | $ 0.04808497 |
Mar 21, 2022 | $ 0.04772731 | $ 0.04817012 |
Mar 20, 2022 | $ 0.04784858 | $ 0.04880385 |
Mar 19, 2022 | $ 0.04872717 | $ 0.05139501 |
Mar 18, 2022 | $ 0.04591025 | $ 0.04920139 |
Mar 17, 2022 | $ 0.04660774 | $ 0.04988523 |
Mar 16, 2022 | $ 0.04660085 | $ 0.04660085 |
Mar 15, 2022 | $ 0.04527483 | $ 0.04684179 |
Mar 14, 2022 | $ 0.04571134 | $ 0.04818398 |
Mar 13, 2022 | $ 0.04806946 | $ 0.04917006 |
Mar 12, 2022 | $ 0.04641628 | $ 0.05013170 |
Mar 11, 2022 | $ 0.04719112 | $ 0.04807848 |
Mar 10, 2022 | $ 0.04752479 | $ 0.05002808 |
Mar 09, 2022 | $ 0.04978433 | $ 0.05090940 |
Mar 08, 2022 | $ 0.04802562 | $ 0.04875857 |
Mar 07, 2022 | $ 0.04756404 | $ 0.04885934 |
Mar 06, 2022 | $ 0.04841636 | $ 0.04952060 |
Mar 05, 2022 | $ 0.04827227 | $ 0.04985431 |
Mar 04, 2022 | $ 0.04790550 | $ 0.04945079 |
Mar 03, 2022 | $ 0.04875026 | $ 0.05200471 |
Mar 02, 2022 | $ 0.05088113 | $ 0.05268675 |
Mar 01, 2022 | $ 0.04947557 | $ 0.05117453 |
Feb 28, 2022 | $ 0.04708151 | $ 0.04972218 |
Feb 27, 2022 | $ 0.04748782 | $ 0.05093979 |
Feb 26, 2022 | $ 0.04514880 | $ 0.05104923 |
Feb 25, 2022 | $ 0.04769623 | $ 0.05075892 |
Feb 24, 2022 | $ 0.04694341 | $ 0.05452579 |
Feb 23, 2022 | $ 0.05348074 | $ 0.05499562 |
Feb 21, 2022 | $ 0.05418547 | $ 0.05630816 |
Feb 20, 2022 | $ 0.05436206 | $ 0.05732864 |
Feb 19, 2022 | $ 0.05622327 | $ 0.05886438 |
Feb 18, 2022 | $ 0.05755958 | $ 0.05937338 |
Feb 17, 2022 | $ 0.05894901 | $ 0.06027887 |
Feb 16, 2022 | $ 0.05920327 | $ 0.06154317 |
Feb 15, 2022 | $ 0.05804900 | $ 0.06050000 |
Feb 14, 2022 | $ 0.05605969 | $ 0.06194228 |
Feb 13, 2022 | $ 0.05481648 | $ 0.06511265 |
Feb 12, 2022 | $ 0.06224568 | $ 0.06573735 |
Feb 11, 2022 | $ 0.06309264 | $ 0.06471481 |
Feb 10, 2022 | $ 0.06277543 | $ 0.06575981 |
Feb 09, 2022 | $ 0.06495252 | $ 0.06931632 |
Feb 08, 2022 | $ 0.06757840 | $ 0.07155740 |
Feb 07, 2022 | $ 0.06912679 | $ 0.07131119 |
Feb 06, 2022 | $ 0.06417297 | $ 0.06963679 |
Feb 05, 2022 | $ 0.06623885 | $ 0.07051129 |
Feb 04, 2022 | $ 0.06702116 | $ 0.06833503 |
Feb 03, 2022 | $ 0.06679475 | $ 0.06931442 |
Feb 02, 2022 | $ 0.06239973 | $ 0.06779070 |
Feb 01, 2022 | $ 0.05816461 | $ 0.06185885 |
Jan 31, 2022 | $ 0.05792048 | $ 0.05850468 |
Jan 30, 2022 | $ 0.05699638 | $ 0.06041835 |
Jan 29, 2022 | $ 0.05982607 | $ 0.06564105 |
Jan 28, 2022 | $ 0.06440316 | $ 0.07377724 |
Jan 27, 2022 | $ 0.06741779 | $ 0.06906255 |
Jan 26, 2022 | $ 0.05872093 | $ 0.06265170 |
Jan 25, 2022 | $ 0.05430585 | $ 0.05738046 |
Jan 24, 2022 | $ 0.05297765 | $ 0.06296584 |
Jan 23, 2022 | $ 0.06257155 | $ 0.06524567 |
Jan 22, 2022 | $ 0.06413424 | $ 0.07098413 |
Jan 21, 2022 | $ 0.06883962 | $ 0.07820203 |
Jan 20, 2022 | $ 0.07212831 | $ 0.07696437 |
Jan 19, 2022 | $ 0.07280197 | $ 0.08126099 |
Jan 18, 2022 | $ 0.07181952 | $ 0.07666511 |
Jan 17, 2022 | $ 0.07422153 | $ 0.08147891 |
Jan 16, 2022 | $ 0.07985736 | $ 0.08162763 |
Jan 15, 2022 | $ 0.07996964 | $ 0.08258662 |
Jan 14, 2022 | $ 0.08039965 | $ 0.08441129 |
Jan 13, 2022 | $ 0.08344672 | $ 0.08455938 |
Jan 12, 2022 | $ 0.08348943 | $ 0.08646495 |
Jan 11, 2022 | $ 0.08285927 | $ 0.08519417 |
Jan 10, 2022 | $ 0.07829871 | $ 0.08269368 |
Jan 09, 2022 | $ 0.08242722 | $ 0.08595474 |
Jan 08, 2022 | $ 0.07675832 | $ 0.08150305 |
Jan 07, 2022 | $ 0.07932722 | $ 0.08210128 |
Jan 06, 2022 | $ 0.08007988 | $ 0.08499617 |
Jan 05, 2022 | $ 0.08436086 | $ 0.08873391 |
Jan 04, 2022 | $ 0.07672113 | $ 0.08325913 |
Jan 03, 2022 | $ 0.07642767 | $ 0.08311920 |
Jan 02, 2022 | $ 0.08252483 | $ 0.08455526 |
Jan 01, 2022 | $ 0.07701930 | $ 0.07702448 |
Dec 31, 2021 | $ 0.06941568 | $ 0.07132031 |
Dec 30, 2021 | $ 0.06727903 | $ 0.07326752 |
Dec 29, 2021 | $ 0.07250983 | $ 0.07390464 |
Dec 28, 2021 | $ 0.07213757 | $ 0.07465871 |
Dec 27, 2021 | $ 0.07369684 | $ 0.07763297 |
Dec 26, 2021 | $ 0.07587930 | $ 0.08031654 |
Dec 25, 2021 | $ 0.07840844 | $ 0.08171011 |
Dec 24, 2021 | $ 0.08078084 | $ 0.08359835 |
Dec 23, 2021 | $ 0.08316393 | $ 0.08343033 |
Dec 22, 2021 | $ 0.08198580 | $ 0.08839521 |
Dec 21, 2021 | $ 0.08399702 | $ 0.08872291 |
Dec 20, 2021 | $ 0.08131927 | $ 0.08625661 |
Dec 19, 2021 | $ 0.08261016 | $ 0.09190515 |
Dec 18, 2021 | $ 0.08647567 | $ 0.09005941 |
Dec 17, 2021 | $ 0.08998009 | $ 0.08998668 |
Dec 16, 2021 | $ 0.08093979 | $ 0.08573012 |
Dec 15, 2021 | $ 0.08447281 | $ 0.08521708 |
Dec 14, 2021 | $ 0.07636247 | $ 0.08875362 |
Dec 13, 2021 | $ 0.08677377 | $ 0.09037303 |
Dec 12, 2021 | $ 0.08805944 | $ 0.09018763 |
Dec 11, 2021 | $ 0.08889282 | $ 0.09399630 |
Dec 10, 2021 | $ 0.09288957 | $ 0.09497594 |
Dec 09, 2021 | $ 0.09059312 | $ 0.10669326 |
Dec 08, 2021 | $ 0.09548745 | $ 0.10079705 |
Dec 07, 2021 | $ 0.09599018 | $ 0.12063103 |
Dec 06, 2021 | $ 0.09516642 | $ 0.13998050 |
Dec 05, 2021 | $ 0.13678977 | $ 0.13837631 |
Dec 04, 2021 | $ 0.11690774 | $ 0.13973035 |
Dec 03, 2021 | $ 0.10046171 | $ 0.12199251 |
Dec 02, 2021 | $ 0.11771418 | $ 0.12461511 |
Dec 01, 2021 | $ 0.10516998 | $ 0.13366616 |
Nov 30, 2021 | $ 0.13084970 | $ 0.13405788 |
Nov 29, 2021 | $ 0.10960400 | $ 0.13114769 |
Nov 28, 2021 | $ 0.12940391 | $ 0.13948127 |
Nov 27, 2021 | $ 0.13870071 | $ 0.14678754 |
Nov 26, 2021 | $ 0.13651773 | $ 0.14790450 |
Nov 25, 2021 | $ 0.14125916 | $ 0.14997127 |
Nov 24, 2021 | $ 0.13841985 | $ 0.14318737 |
Nov 23, 2021 | $ 0.13741488 | $ 0.14297527 |
Nov 22, 2021 | $ 0.13826243 | $ 0.15520845 |
Nov 21, 2021 | $ 0.13978172 | $ 0.15580155 |
Nov 20, 2021 | $ 0.13490150 | $ 0.14774669 |
Nov 19, 2021 | $ 0.13996785 | $ 0.16950799 |
Nov 18, 2021 | $ 0.13811465 | $ 0.14372595 |
Nov 17, 2021 | $ 0.13040084 | $ 0.14215097 |
Nov 16, 2021 | $ 0.11058090 | $ 0.14287561 |
Nov 15, 2021 | $ 0.10135532 | $ 0.10965717 |
Nov 14, 2021 | $ 0.10022094 | $ 0.11681746 |
Nov 13, 2021 | $ 0.10849181 | $ 0.11370643 |
Nov 12, 2021 | $ 0.11240001 | $ 0.13563972 |
Nov 11, 2021 | $ 0.13374881 | $ 0.14250531 |
Nov 10, 2021 | $ 0.14153647 | $ 0.14495706 |
Nov 09, 2021 | $ 0.14183901 | $ 0.15351004 |
Nov 08, 2021 | $ 0.14616493 | $ 0.15559875 |
Nov 07, 2021 | $ 0.14926258 | $ 0.16452622 |
Nov 06, 2021 | $ 0.16449509 | $ 0.17188156 |
Nov 05, 2021 | $ 0.16502992 | $ 0.17238217 |
Nov 04, 2021 | $ 0.14359233 | $ 0.16412880 |
Nov 03, 2021 | $ 0.16397728 | $ 0.17078608 |
Nov 02, 2021 | $ 0.16941864 | $ 0.17470722 |
Nov 01, 2021 | $ 0.17062235 | $ 0.17745797 |
Oct 31, 2021 | $ 0.16792287 | $ 0.17147441 |
Oct 30, 2021 | $ 0.16873587 | $ 0.17180362 |
Oct 29, 2021 | $ 0.16615495 | $ 0.18963796 |
Oct 28, 2021 | $ 0.16371816 | $ 0.19296811 |
Oct 27, 2021 | $ 0.16972602 | $ 0.19069225 |
Oct 26, 2021 | $ 0.18111201 | $ 0.19303438 |
Oct 24, 2021 | $ 0.17101821 | $ 0.18124996 |
Oct 23, 2021 | $ 0.14628170 | $ 0.16818592 |
Oct 22, 2021 | $ 0.15832233 | $ 0.19511928 |
Oct 21, 2021 | $ 0.16420727 | $ 0.17968429 |
Oct 20, 2021 | $ 0.17914999 | $ 0.19344622 |
Oct 19, 2021 | $ 0.17130297 | $ 0.19657903 |
Oct 18, 2021 | $ 0.16370600 | $ 0.19436600 |
Oct 17, 2021 | $ 0.16090624 | $ 0.19657428 |
Oct 16, 2021 | $ 0.19406409 | $ 0.22978893 |
Oct 15, 2021 | $ 0.21187322 | $ 0.24363712 |
Oct 14, 2021 | $ 0.22965191 | $ 0.26853018 |
Oct 13, 2021 | $ 0.23749755 | $ 0.27720480 |
Oct 12, 2021 | $ 0.22389483 | $ 0.28110611 |
Oct 11, 2021 | $ 0.22949855 | $ 0.25544617 |
Oct 10, 2021 | $ 0.22951831 | $ 0.27533804 |
Oct 09, 2021 | $ 0.16205680 | $ 0.16522266 |
Oct 08, 2021 | $ 0.13382867 | $ 0.17840752 |
Oct 07, 2021 | $ 0.13542463 | $ 0.14535249 |
Oct 06, 2021 | $ 0.14054863 | $ 0.16410533 |
Oct 05, 2021 | $ 0.15012167 | $ 0.17580755 |
Oct 04, 2021 | $ 0.15241973 | $ 0.16855591 |
Oct 03, 2021 | $ 0.13635006 | $ 0.19012462 |
Oct 02, 2021 | $ 0.11222500 | $ 0.13864043 |
Oct 01, 2021 | $ 0.07716401 | $ 0.11778987 |
Sep 30, 2021 | $ 0.09122170 | $ 0.12680181 |
Sep 29, 2021 | $ 0.09300437 | $ 0.10643533 |
Sep 28, 2021 | $ 0.07939260 | $ 0.08572778 |
Sep 27, 2021 | $ 0.07996846 | $ 0.12164047 |
Sep 26, 2021 | $ 0.06602465 | $ 0.06694687 |
Sep 25, 2021 | $ 0.06366698 | $ 0.06873486 |
Sep 24, 2021 | $ 0.06848618 | $ 0.07137567 |
Sep 23, 2021 | $ 0.07127182 | $ 0.07175105 |
Sep 22, 2021 | $ 0.05844112 | $ 0.05847931 |
Sep 21, 2021 | $ 0.05205803 | $ 0.05476632 |
Sep 20, 2021 | $ 0.05246272 | $ 0.06315809 |
Sep 19, 2021 | $ 0.06295207 | $ 0.06788656 |
Sep 18, 2021 | $ 0.06333635 | $ 0.06629616 |
Sep 17, 2021 | $ 0.06184382 | $ 0.06579233 |
Sep 16, 2021 | $ 0.05904849 | $ 0.07670981 |
Sep 15, 2021 | $ 0.07482549 | $ 0.07767664 |
Sep 14, 2021 | $ 0.05960147 | $ 0.06009404 |
Sep 13, 2021 | $ 0.05824632 | $ 0.07147169 |
Sep 12, 2021 | $ 0.07147169 | $ 0.07365068 |
Sep 11, 2021 | $ 0.07226021 | $ 0.07361052 |
Sep 10, 2021 | $ 0.07202969 | $ 0.07301604 |
Sep 09, 2021 | $ 0.07002487 | $ 0.07145305 |
Sep 08, 2021 | $ 0.06386181 | $ 0.06669821 |
Sep 07, 2021 | $ 0.06024540 | $ 0.07350653 |
Sep 06, 2021 | $ 0.07177842 | $ 0.07498251 |
Sep 05, 2021 | $ 0.07383857 | $ 0.07664602 |
Sep 04, 2021 | $ 0.07510965 | $ 0.07560627 |
Sep 03, 2021 | $ 0.06930761 | $ 0.07368021 |
Sep 02, 2021 | $ 0.07166918 | $ 0.07438212 |
Sep 01, 2021 | $ 0.07416489 | $ 0.08027370 |
Aug 31, 2021 | $ 0.07756405 | $ 0.08169904 |
Aug 30, 2021 | $ 0.07848662 | $ 0.08467988 |
Aug 29, 2021 | $ 0.07978056 | $ 0.08420730 |
Aug 27, 2021 | $ 0.08052594 | $ 0.08555427 |
Aug 26, 2021 | $ 0.08280149 | $ 0.09061336 |
Aug 25, 2021 | $ 0.08932908 | $ 0.09518970 |
Aug 24, 2021 | $ 0.09427511 | $ 0.10122942 |
Aug 23, 2021 | $ 0.08932186 | $ 0.09061726 |
Aug 22, 2021 | $ 0.08248503 | $ 0.08326249 |
Aug 21, 2021 | $ 0.07515185 | $ 0.08013888 |
Aug 20, 2021 | $ 0.07487694 | $ 0.08270273 |
Aug 19, 2021 | $ 0.07511269 | $ 0.07693356 |
Aug 18, 2021 | $ 0.07525828 | $ 0.08369759 |
Aug 17, 2021 | $ 0.08222913 | $ 0.08430927 |
Aug 16, 2021 | $ 0.07908809 | $ 0.08721493 |
Aug 15, 2021 | $ 0.08230882 | $ 0.09264175 |
Aug 14, 2021 | $ 0.09036308 | $ 0.09352021 |
Aug 13, 2021 | $ 0.07797942 | $ 0.08807648 |
Aug 12, 2021 | $ 0.08022446 | $ 0.08581124 |
Aug 11, 2021 | $ 0.07396704 | $ 0.07879305 |
Aug 10, 2021 | $ 0.06681118 | $ 0.07124018 |
Aug 08, 2021 | $ 0.06868259 | $ 0.07188763 |
Aug 07, 2021 | $ 0.07118803 | $ 0.08085354 |
Aug 06, 2021 | $ 0.07959276 | $ 0.08173288 |
Aug 05, 2021 | $ 0.08005489 | $ 0.08179347 |
Aug 04, 2021 | $ 0.07994848 | $ 0.08018134 |
Aug 03, 2021 | $ 0.07569566 | $ 0.08200752 |
Aug 02, 2021 | $ 0.07903971 | $ 0.08539497 |
Aug 01, 2021 | $ 0.08045298 | $ 0.09108583 |
Jul 31, 2021 | $ 0.09130415 | $ 0.09804160 |
Jul 30, 2021 | $ 0.08467051 | $ 0.10180073 |
Jul 29, 2021 | $ 0.07914308 | $ 0.09465569 |
Jul 28, 2021 | $ 0.07590163 | $ 0.08599607 |
Jul 27, 2021 | $ 0.07296987 | $ 0.07889358 |
Jul 26, 2021 | $ 0.07728087 | $ 0.08214503 |
Jul 25, 2021 | $ 0.07228723 | $ 0.08199208 |
Jul 24, 2021 | $ 0.08077813 | $ 0.08598307 |
Jul 23, 2021 | $ 0.08399684 | $ 0.08819765 |
Jul 22, 2021 | $ 0.08667639 | $ 0.08893886 |
Jul 21, 2021 | $ 0.08880453 | $ 0.09069908 |
Jul 20, 2021 | $ 0.08916158 | $ 0.09592894 |
Jul 19, 2021 | $ 0.09254826 | $ 0.09988165 |
Jul 18, 2021 | $ 0.09938251 | $ 0.10264125 |
Jul 17, 2021 | $ 0.09513914 | $ 0.10443858 |
Jul 16, 2021 | $ 0.10429208 | $ 0.11799447 |
Jul 15, 2021 | $ 0.11424215 | $ 0.12316122 |
Jul 14, 2021 | $ 0.11219066 | $ 0.15043241 |
Jul 13, 2021 | $ 0.10111438 | $ 0.10569377 |
Jul 12, 2021 | $ 0.10387796 | $ 0.10603724 |
Jul 11, 2021 | $ 0.09790406 | $ 0.10743218 |
Jul 10, 2021 | $ 0.10262547 | $ 0.11128595 |
Jul 09, 2021 | $ 0.10751231 | $ 0.11129468 |
Jul 08, 2021 | $ 0.10782369 | $ 0.11537212 |
Jul 07, 2021 | $ 0.11453631 | $ 0.12716743 |
Jul 06, 2021 | $ 0.11883522 | $ 0.12970839 |
Jul 05, 2021 | $ 0.09291013 | $ 0.09521306 |
Jul 04, 2021 | $ 0.09418455 | $ 0.09532003 |
Jul 03, 2021 | $ 0.09309799 | $ 0.09589572 |
Jul 02, 2021 | $ 0.09482738 | $ 0.09836904 |
Jul 01, 2021 | $ 0.09740870 | $ 0.09885149 |
Jun 30, 2021 | $ 0.09758383 | $ 0.10001293 |
Jun 29, 2021 | $ 0.09664588 | $ 0.10101835 |
Jun 28, 2021 | $ 0.09806428 | $ 0.10793016 |
Jun 27, 2021 | $ 0.10171308 | $ 0.10233447 |
Jun 26, 2021 | $ 0.09434530 | $ 0.10067025 |
Jun 25, 2021 | $ 0.10059163 | $ 0.11022591 |
Jun 24, 2021 | $ 0.11019524 | $ 0.11344123 |
Jun 23, 2021 | $ 0.11061761 | $ 0.11686723 |
Jun 22, 2021 | $ 0.11046465 | $ 0.12048407 |
Jun 21, 2021 | $ 0.11781388 | $ 0.14772980 |
Jun 20, 2021 | $ 0.12507836 | $ 0.15234350 |
Jun 19, 2021 | $ 0.14811370 | $ 0.17705661 |
Jun 18, 2021 | $ 0.17693331 | $ 0.17992558 |
Jun 17, 2021 | $ 0.09018266 | $ 0.09269387 |
Jun 16, 2021 | $ 0.07211397 | $ 0.09118038 |
Jun 15, 2021 | $ 0.08918636 | $ 0.12503448 |
Jun 14, 2021 | $ 0.12195966 | $ 0.12503199 |
Jun 13, 2021 | $ 0.11943785 | $ 0.12558346 |
Jun 12, 2021 | $ 0.12070601 | $ 0.13280542 |
Jun 11, 2021 | $ 0.13171579 | $ 0.14459686 |
Jun 10, 2021 | $ 0.14228972 | $ 0.15328544 |
Jun 09, 2021 | $ 0.14018642 | $ 0.17190836 |
Jun 08, 2021 | $ 0.16750012 | $ 0.22468785 |
Jun 07, 2021 | $ 0.22407796 | $ 0.44374853 |
Jun 06, 2021 | $ 0.30067041 | $ 0.31703072 |
Jun 05, 2021 | $ 0.09629615 | $ 0.09930472 |
Jun 04, 2021 | $ 0.08972104 | $ 0.09255329 |
Jun 03, 2021 | $ 0.08981340 | $ 0.09446040 |
Jun 02, 2021 | $ 0.08343892 | $ 0.08579494 |
Jun 01, 2021 | $ 0.07701756 | $ 0.08491467 |
May 31, 2021 | $ 0.06737033 | $ 0.07198850 |
May 30, 2021 | $ 0.07049714 | $ 0.07725647 |
May 29, 2021 | $ 0.06873971 | $ 0.07051797 |
May 28, 2021 | $ 0.04892625 | $ 0.08468356 |
May 27, 2021 | $ 0.07409118 | $ 0.07513905 |
May 26, 2021 | $ 0.06663807 | $ 0.07241333 |
May 25, 2021 | $ 0.06883129 | $ 0.07059293 |
May 24, 2021 | $ 0.06755398 | $ 0.07889116 |
May 23, 2021 | $ 0.05776385 | $ 0.06112995 |
May 22, 2021 | $ 0.05898277 | $ 0.06402177 |
May 21, 2021 | $ 0.06002924 | $ 0.06609420 |
May 20, 2021 | $ 0.05999358 | $ 0.06323398 |
May 19, 2021 | $ 0.06013499 | $ 0.07587165 |
May 18, 2021 | $ 0.07092622 | $ 0.07580366 |
May 17, 2021 | $ 0.06393018 | $ 0.07587233 |
May 16, 2021 | $ 0.06760700 | $ 0.07956530 |
May 15, 2021 | $ 0.06514533 | $ 0.06532594 |
May 14, 2021 | $ 0.05764185 | $ 0.06368761 |
May 13, 2021 | $ 0.04397980 | $ 0.05066735 |
May 12, 2021 | $ 0.04917490 | $ 0.05147619 |
May 11, 2021 | $ 0.05136995 | $ 0.05208355 |
May 10, 2021 | $ 0.05153138 | $ 0.05270243 |
May 09, 2021 | $ 0.05231162 | $ 0.05314396 |
May 08, 2021 | $ 0.05140949 | $ 0.05252257 |
May 07, 2021 | $ 0.05101336 | $ 0.05285176 |
May 06, 2021 | $ 0.05148370 | $ 0.05300895 |
May 05, 2021 | $ 0.05232465 | $ 0.05455096 |
May 04, 2021 | $ 0.05217698 | $ 0.05521537 |
May 03, 2021 | $ 0.05139181 | $ 0.05214796 |
May 02, 2021 | $ 0.04941104 | $ 0.05048610 |
May 01, 2021 | $ 0.04828996 | $ 0.05064240 |
Apr 30, 2021 | $ 0.04847645 | $ 0.04895110 |
Apr 29, 2021 | $ 0.04549910 | $ 0.04863403 |
Apr 28, 2021 | $ 0.04624545 | $ 0.04770570 |
Apr 27, 2021 | $ 0.04632479 | $ 0.04667662 |
Apr 26, 2021 | $ 0.04458626 | $ 0.04607300 |
Apr 25, 2021 | $ 0.04068211 | $ 0.04238288 |
Apr 24, 2021 | $ 0.04062905 | $ 0.04208878 |
Apr 23, 2021 | $ 0.04039895 | $ 0.04479427 |
Apr 22, 2021 | $ 0.04470164 | $ 0.04821480 |
Apr 21, 2021 | $ 0.04550369 | $ 0.05305165 |
Apr 20, 2021 | $ 0.04325923 | $ 0.04556785 |
Apr 19, 2021 | $ 0.04437196 | $ 0.04797576 |
Apr 18, 2021 | $ 0.04694333 | $ 0.05273596 |
Apr 17, 2021 | $ 0.04617512 | $ 0.05351285 |
Apr 16, 2021 | $ 0.04906608 | $ 0.05593027 |
Apr 15, 2021 | $ 0.05280493 | $ 0.05794848 |
Apr 14, 2021 | $ 0.05363134 | $ 0.05619787 |
Apr 13, 2021 | $ 0.05405716 | $ 0.05643325 |
Apr 12, 2021 | $ 0.05355478 | $ 0.05641787 |
Apr 11, 2021 | $ 0.05003040 | $ 0.05727134 |
Apr 10, 2021 | $ 0.05448558 | $ 0.06603991 |
Apr 09, 2021 | $ 0.04359976 | $ 0.04763409 |
Apr 08, 2021 | $ 0.04136129 | $ 0.04218823 |
Apr 07, 2021 | $ 0.04051864 | $ 0.04277187 |
Apr 06, 2021 | $ 0.04235528 | $ 0.04557409 |
Apr 05, 2021 | $ 0.04358601 | $ 0.04875509 |
Apr 04, 2021 | $ 0.04852282 | $ 0.05515242 |
Apr 03, 2021 | $ 0.04773465 | $ 0.05053238 |
Apr 02, 2021 | $ 0.04799494 | $ 0.05041048 |
Apr 01, 2021 | $ 0.04837471 | $ 0.04929773 |
Mar 31, 2021 | $ 0.04794295 | $ 0.05394059 |
Mar 30, 2021 | $ 0.05271735 | $ 0.06187537 |
Mar 29, 2021 | $ 0.05017455 | $ 0.05477778 |
Mar 28, 2021 | $ 0.05075256 | $ 0.05648493 |
Mar 27, 2021 | $ 0.04916133 | $ 0.05147086 |
Mar 26, 2021 | $ 0.04955460 | $ 0.05187514 |
Mar 25, 2021 | $ 0.05085963 | $ 0.05174637 |
Mar 24, 2021 | $ 0.05027528 | $ 0.05609540 |
Mar 23, 2021 | $ 0.05061359 | $ 0.05245139 |
Mar 22, 2021 | $ 0.05088610 | $ 0.05555721 |
Mar 21, 2021 | $ 0.05336053 | $ 0.05888627 |
Mar 20, 2021 | $ 0.05750921 | $ 0.06277572 |
Mar 19, 2021 | $ 0.04530680 | $ 0.05054276 |
Mar 18, 2021 | $ 0.04439042 | $ 0.04626478 |
Mar 17, 2021 | $ 0.04594573 | $ 0.04640619 |
Mar 16, 2021 | $ 0.04609609 | $ 0.04935642 |
Mar 15, 2021 | $ 0.04843649 | $ 0.04976482 |
Mar 14, 2021 | $ 0.04310412 | $ 0.04851059 |
Mar 13, 2021 | $ 0.04835651 | $ 0.05162040 |
Mar 12, 2021 | $ 0.04752388 | $ 0.05568444 |
Mar 11, 2021 | $ 0.05318115 | $ 0.05828704 |
Mar 10, 2021 | $ 0.05425783 | $ 0.06119304 |
Mar 09, 2021 | $ 0.05985505 | $ 0.06381167 |
Mar 08, 2021 | $ 0.06177632 | $ 0.06558764 |
Mar 07, 2021 | $ 0.05870221 | $ 0.06222327 |
Mar 06, 2021 | $ 0.05914966 | $ 0.06527821 |
Mar 05, 2021 | $ 0.06149291 | $ 0.07696977 |
Mar 04, 2021 | $ 0.07696977 | $ 0.09914473 |
Mar 03, 2021 | $ 0.07564154 | $ 0.08408657 |
Mar 02, 2021 | $ 0.04796454 | $ 0.05731054 |
Mar 01, 2021 | $ 0.04266910 | $ 0.04717936 |
Feb 28, 2021 | $ 0.03030556 | $ 0.03251925 |
Feb 27, 2021 | $ 0.03093601 | $ 0.03438556 |
Feb 26, 2021 | $ 0.03197991 | $ 0.03504638 |
Feb 25, 2021 | $ 0.03100753 | $ 0.03438736 |
Feb 24, 2021 | $ 0.03381698 | $ 0.03490991 |
Feb 23, 2021 | $ 0.03178659 | $ 0.03304887 |
Feb 22, 2021 | $ 0.03249043 | $ 0.03519784 |
Feb 21, 2021 | $ 0.03391081 | $ 0.03636217 |
Feb 20, 2021 | $ 0.03471534 | $ 0.03819354 |
Feb 19, 2021 | $ 0.03802993 | $ 0.04115591 |
Feb 18, 2021 | $ 0.03818588 | $ 0.04398313 |
Feb 17, 2021 | $ 0.04118618 | $ 0.04185254 |
Feb 16, 2021 | $ 0.03787481 | $ 0.04107710 |
Feb 15, 2021 | $ 0.04075219 | $ 0.04334094 |
Feb 14, 2021 | $ 0.04038646 | $ 0.04275526 |
Feb 13, 2021 | $ 0.04059405 | $ 0.04488672 |
Feb 12, 2021 | $ 0.04459115 | $ 0.04606446 |
Feb 11, 2021 | $ 0.04416921 | $ 0.04635944 |
Feb 10, 2021 | $ 0.04443080 | $ 0.05001380 |
Feb 09, 2021 | $ 0.04280594 | $ 0.04553983 |
Feb 08, 2021 | $ 0.04414338 | $ 0.05487960 |
Feb 07, 2021 | $ 0.04006011 | $ 0.04251421 |
Feb 06, 2021 | $ 0.04203553 | $ 0.04522899 |
Feb 05, 2021 | $ 0.04366907 | $ 0.04661882 |
Feb 04, 2021 | $ 0.04402305 | $ 0.04820941 |
Feb 03, 2021 | $ 0.04709793 | $ 0.05533285 |
Feb 02, 2021 | $ 0.05187233 | $ 0.05623743 |
Feb 01, 2021 | $ 0.05501200 | $ 0.06153582 |
Jan 31, 2021 | $ 0.06096499 | $ 0.06305504 |
Jan 30, 2021 | $ 0.06037919 | $ 0.06570909 |
Jan 29, 2021 | $ 0.06447309 | $ 0.06729787 |
Jan 28, 2021 | $ 0.06685816 | $ 0.07094313 |
Jan 27, 2021 | $ 0.06814519 | $ 0.07551483 |
Jan 26, 2021 | $ 0.07124544 | $ 0.07949597 |
Jan 25, 2021 | $ 0.07747113 | $ 0.08345807 |
Jan 24, 2021 | $ 0.07616844 | $ 0.08690804 |
Jan 23, 2021 | $ 0.06904262 | $ 0.07449391 |
Jan 22, 2021 | $ 0.05921633 | $ 0.06228024 |
Jan 21, 2021 | $ 0.06196828 | $ 0.07172424 |
Jan 20, 2021 | $ 0.07062754 | $ 0.08639595 |
Jan 19, 2021 | $ 0.08488934 | $ 0.09755032 |
Jan 18, 2021 | $ 0.08133818 | $ 0.09184970 |
Jan 17, 2021 | $ 0.09172522 | $ 0.11985894 |
Jan 16, 2021 | $ 0.10235016 | $ 0.15000248 |
Jan 15, 2021 | $ 0.08693013 | $ 0.10464990 |
Jan 14, 2021 | $ 0.09055849 | $ 0.09442270 |
Jan 13, 2021 | $ 0.09342335 | $ 0.17061543 |
Jan 12, 2021 | $ 0.10387792 | $ 0.14600204 |
Jan 11, 2021 | $ 0.10584292 | $ 0.16051154 |
Jan 10, 2021 | $ 0.06575979 | $ 0.06846555 |
Jan 09, 2021 | $ 0.05713777 | $ 0.06215183 |
Jan 08, 2021 | $ 0.06051070 | $ 0.06384044 |
Jan 07, 2021 | $ 0.06236495 | $ 0.06639151 |
Jan 06, 2021 | $ 0.06485771 | $ 0.06550890 |
Jan 05, 2021 | $ 0.06292195 | $ 0.06590415 |
Jan 04, 2021 | $ 0.06437761 | $ 0.06715789 |
Jan 03, 2021 | $ 0.06536492 | $ 0.07263898 |
Jan 02, 2021 | $ 0.07215297 | $ 0.08770579 |
Jan 01, 2021 | $ 0.06671484 | $ 0.07502707 |
Dec 31, 2020 | $ 0.06086130 | $ 0.08099772 |
Dec 30, 2020 | $ 0.06298917 | $ 0.06793755 |
Dec 29, 2020 | $ 0.02709268 | $ 0.06790800 |
Dec 28, 2020 | $ 0.06761267 | $ 0.07165028 |
Dec 27, 2020 | $ 0.06719086 | $ 0.08196282 |
Dec 26, 2020 | $ 0.07880353 | $ 0.08573160 |
Dec 25, 2020 | $ 0.07798154 | $ 0.08162997 |
Dec 24, 2020 | $ 0.08138491 | $ 0.08401480 |
Dec 23, 2020 | $ 0.08184113 | $ 0.09510572 |
Dec 22, 2020 | $ 0.09414685 | $ 0.09696480 |
Dec 21, 2020 | $ 0.08864540 | $ 0.10512851 |
Dec 20, 2020 | $ 0.09790041 | $ 0.10687735 |
Dec 19, 2020 | $ 0.09995198 | $ 0.11616209 |
Dec 18, 2020 | $ 0.11087318 | $ 0.12697712 |
Dec 17, 2020 | $ 0.12006120 | $ 0.12682929 |
Dec 16, 2020 | $ 0.11005762 | $ 0.13040341 |
Dec 15, 2020 | $ 0.11879984 | $ 0.13235115 |
Dec 14, 2020 | $ 0.13014311 | $ 0.13371334 |
Dec 13, 2020 | $ 0.12955904 | $ 0.13564261 |
Dec 12, 2020 | $ 0.12844220 | $ 0.14674601 |
Dec 11, 2020 | $ 0.14505141 | $ 0.14793072 |
Dec 10, 2020 | $ 0.13288574 | $ 0.17515450 |
Dec 09, 2020 | $ 0.17441590 | $ 0.18564465 |
Dec 08, 2020 | $ 0.17281062 | $ 0.21391319 |
Dec 07, 2020 | $ 0.21279253 | $ 0.28454144 |
Dec 06, 2020 | $ 0.21620381 | $ 0.21711765 |
Dec 05, 2020 | $ 0.18681945 | $ 0.18882819 |
Dec 04, 2020 | $ 0.17058283 | $ 0.17750436 |
Dec 03, 2020 | $ 0.17526310 | $ 0.18991347 |
Dec 02, 2020 | $ 0.10945500 | $ 0.11425500 |
Dec 01, 2020 | $ 0.08491600 | $ 0.08853200 |
Nov 30, 2020 | $ 0.08904987 | $ 0.09178122 |
Nov 29, 2020 | $ 0.08934017 | $ 0.09194541 |
Nov 28, 2020 | $ 0.09046594 | $ 0.09306887 |
Nov 27, 2020 | $ 0.08814741 | $ 0.09168661 |
Nov 26, 2020 | $ 0.08674000 | $ 0.09081900 |
Nov 25, 2020 | $ 0.07772812 | $ 0.08175376 |
Nov 24, 2020 | $ 0.08124512 | $ 0.08397390 |
Nov 23, 2020 | $ 0.08241149 | $ 0.08898372 |
Nov 22, 2020 | $ 0.08532376 | $ 0.09105117 |
Nov 21, 2020 | $ 0.08770194 | $ 0.09670557 |
Nov 20, 2020 | $ 0.09306209 | $ 0.10421311 |
Nov 19, 2020 | $ 0.07929973 | $ 0.09328965 |
Nov 18, 2020 | $ 0.07399848 | $ 0.12165522 |
Nov 17, 2020 | $ 0.11943998 | $ 0.12774321 |
Nov 16, 2020 | $ 0.12583598 | $ 0.13088995 |
Nov 15, 2020 | $ 0.12942800 | $ 0.13503400 |
Nov 14, 2020 | $ 0.11942690 | $ 0.12317509 |
Nov 13, 2020 | $ 0.11939277 | $ 0.13286779 |
Nov 12, 2020 | $ 0.12893441 | $ 0.14782232 |
Nov 11, 2020 | $ 0.14169515 | $ 0.15572249 |
Nov 10, 2020 | $ 0.13383268 | $ 0.13848165 |
Nov 09, 2020 | $ 0.08923459 | $ 0.11961852 |
Nov 08, 2020 | $ 0.07696608 | $ 0.10808606 |
Nov 07, 2020 | $ 0.10673028 | $ 0.11741752 |
Nov 06, 2020 | $ 0.11244669 | $ 0.11914574 |
Nov 05, 2020 | $ 0.11666167 | $ 0.14268809 |
Nov 04, 2020 | $ 0.13999473 | $ 0.15753484 |
Nov 03, 2020 | $ 0.15241117 | $ 0.20334587 |
Nov 02, 2020 | $ 0.20334587 | $ 0.28529929 |
Nov 01, 2020 | $ 0.28006055 | $ 0.37884507 |
Oct 31, 2020 | $ 0.36791719 | $ 0.44151668 |
Oct 30, 2020 | $ 0.41972212 | $ 0.49042668 |
Oct 29, 2020 | $ 0.46164668 | $ 0.47402186 |
Oct 28, 2020 | $ 0.29776276 | $ 0.30359917 |
Oct 27, 2020 | $ 0.23820019 | $ 0.23994599 |
Oct 26, 2020 | $ 0.21167072 | $ 0.23028685 |
Oct 25, 2020 | $ 0.20211201 | $ 0.31121924 |
Oct 24, 2020 | $ 0.12322539 | $ 0.13611375 |
Oct 23, 2020 | $ 0.12295307 | $ 0.16011214 |
Oct 22, 2020 | $ 0.15935722 | $ 0.21824780 |
Oct 21, 2020 | $ 0.20807040 | $ 0.24947999 |
Oct 20, 2020 | $ 0.24259668 | $ 0.26682980 |
Oct 19, 2020 | $ 0.25583669 | $ 0.38662452 |
Oct 18, 2020 | $ 0.37007300 | $ 0.47423944 |
Oct 17, 2020 | $ 0.45042354 | $ 0.51170769 |
Oct 16, 2020 | $ 0.49625896 | $ 0.50880565 |
Oct 15, 2020 | $ 0.47856666 | $ 0.49570549 |
Oct 14, 2020 | $ 0.48692376 | $ 0.50718158 |
Oct 13, 2020 | $ 0.49556083 | $ 0.54891976 |
Oct 12, 2020 | $ 0.49489061 | $ 0.52121672 |
Oct 11, 2020 | $ 0.49681940 | $ 0.51354887 |
Oct 10, 2020 | $ 0.50035009 | $ 0.69139528 |
Oct 09, 2020 | $ 0.69127752 | $ 0.87864757 |
Oct 08, 2020 | $ 0.51849910 | $ 0.55544311 |
Oct 07, 2020 | $ 0.51698382 | $ 0.66901288 |
Oct 06, 2020 | $ 0.58532672 | $ 0.69803526 |
Oct 05, 2020 | $ 0.57501648 | $ 2.0505702 |
Oct 04, 2020 | $ 1.4595148 | $ 1.4780000 |
Oct 03, 2020 | $ 0.64494789 | $ 1.1741829 |
Oct 02, 2020 | $ 1.1386754 | $ 1.3470760 |
Oct 01, 2020 | $ 1.3240201 | $ 1.5986735 |
Sep 30, 2020 | $ 1.5704647 | $ 1.7395561 |
Sep 29, 2020 | $ 1.7353404 | $ 1.8428083 |
Sep 28, 2020 | $ 1.7936049 | $ 1.9264101 |
Sep 27, 2020 | $ 1.7520137 | $ 2.1257881 |
Sep 26, 2020 | $ 1.7191664 | $ 2.2398631 |
Sep 25, 2020 | $ 2.1921105 | $ 2.6573330 |
Sep 24, 2020 | $ 2.6412836 | $ 2.7552260 |
Sep 23, 2020 | $ 2.7309210 | $ 2.9190573 |
Sep 22, 2020 | $ 2.8422983 | $ 3.0715465 |
Sep 21, 2020 | $ 2.6803387 | $ 2.9514061 |
Sep 20, 2020 | $ 2.9427488 | $ 3.2027228 |
Sep 19, 2020 | $ 3.1514684 | $ 3.6405306 |
Sep 18, 2020 | $ 3.5537813 | $ 3.6781911 |
Sep 17, 2020 | $ 2.9656675 | $ 3.2525884 |
Sep 16, 2020 | $ 2.7974501 | $ 2.9447850 |
Sep 15, 2020 | $ 2.9283578 | $ 3.2426343 |
Sep 14, 2020 | $ 3.0293296 | $ 3.2683433 |
Sep 13, 2020 | $ 3.1202793 | $ 3.4872676 |
Sep 12, 2020 | $ 2.9049407 | $ 2.9678475 |
Sep 11, 2020 | $ 2.4761744 | $ 3.1826998 |
Sep 10, 2020 | $ 2.8791320 | $ 3.4521198 |
Sep 09, 2020 | $ 2.6398423 | $ 3.5757210 |
Sep 08, 2020 | $ 3.4967669 | $ 4.0666670 |
Sep 07, 2020 | $ 3.9698454 | $ 4.3436952 |
Sep 06, 2020 | $ 4.3396300 | $ 4.3699606 |
Sep 05, 2020 | $ 4.2960563 | $ 4.4375650 |
Sep 04, 2020 | $ 4.3841394 | $ 4.6020358 |
We will update this as soon as possible. If you like to help, you can contact us.