BTC/USD$ 63,259
BTC/EUR€ 58,796
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,382
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.67B
$ 12.67B
Altcoin volume
$ 26.03B
$ 26.03B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocknotex |
BNOX |
$ 0.602835 | 0 % | $ 0.602835 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.60283462 | $ 0.60283462 |
| May 02, 2024 | $ 0.60283462 | $ 0.60283462 |
| May 01, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 30, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 29, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 28, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 27, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 26, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 25, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 24, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 23, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 22, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 21, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 20, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 19, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 18, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 17, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 16, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 15, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 14, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 13, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 12, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 11, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 10, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 09, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 08, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 07, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 06, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 05, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 04, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 03, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 02, 2024 | $ 0.60283462 | $ 0.60283462 |
| Apr 01, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 31, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 30, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 29, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 28, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 27, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 26, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 25, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 24, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 23, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 22, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 21, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 20, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 19, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 18, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 17, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 16, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 15, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 14, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 13, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 12, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 11, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 10, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 09, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 08, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 07, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 06, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 05, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 04, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 03, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 02, 2024 | $ 0.60283462 | $ 0.60283462 |
| Mar 01, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 29, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 28, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 27, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 26, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 25, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 24, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 23, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 22, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 21, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 20, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 19, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 18, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 17, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 16, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 15, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 14, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 13, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 12, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 11, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 10, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 09, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 08, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 07, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 06, 2024 | $ 0.60283462 | $ 0.60283462 |
| Feb 05, 2024 | $ 0.60283462 | $ 0.60962432 |
| Feb 04, 2024 | $ 0.60706879 | $ 0.60988613 |
| Feb 03, 2024 | $ 0.60390334 | $ 0.61002437 |
| Feb 02, 2024 | $ 0.60718584 | $ 0.61030556 |
| Feb 01, 2024 | $ 0.60400583 | $ 0.61032431 |
| Jan 31, 2024 | $ 0.60190998 | $ 0.61047736 |
| Jan 30, 2024 | $ 0.60260759 | $ 0.61030148 |
| Jan 29, 2024 | $ 0.60423393 | $ 0.61032077 |
| Jan 28, 2024 | $ 0.60135483 | $ 0.61013657 |
| Jan 27, 2024 | $ 0.60582220 | $ 0.61001935 |
| Jan 26, 2024 | $ 0.60555238 | $ 0.61061859 |
| Jan 25, 2024 | $ 0.60603282 | $ 0.61018539 |
| Jan 24, 2024 | $ 0.60461529 | $ 0.61019130 |
| Jan 23, 2024 | $ 0.59971470 | $ 0.61013600 |
| Jan 22, 2024 | $ 0.60505237 | $ 0.61039566 |
| Jan 21, 2024 | $ 0.60561625 | $ 0.61015847 |
| Jan 20, 2024 | $ 0.60187800 | $ 0.60985866 |
| Jan 19, 2024 | $ 0.60882635 | $ 0.61009675 |
| Jan 18, 2024 | $ 0.59998295 | $ 0.61003547 |
| Jan 17, 2024 | $ 0.60475203 | $ 0.61046745 |
| Jan 16, 2024 | $ 0.60587368 | $ 0.61040928 |
| Jan 15, 2024 | $ 0.60061055 | $ 0.61079858 |
| Jan 14, 2024 | $ 0.60841522 | $ 0.61268011 |
| Jan 13, 2024 | $ 0.60259863 | $ 0.61047659 |
| Jan 12, 2024 | $ 0.60025430 | $ 0.61657475 |
| Jan 11, 2024 | $ 0.60838370 | $ 0.61080928 |
| Jan 10, 2024 | $ 0.60170134 | $ 0.61270965 |
| Jan 09, 2024 | $ 0.60706097 | $ 0.61814626 |
| Jan 08, 2024 | $ 0.60823815 | $ 0.61190778 |
| Jan 07, 2024 | $ 0.60488417 | $ 0.61059312 |
| Jan 06, 2024 | $ 0.60436068 | $ 0.61119788 |
| Jan 05, 2024 | $ 0.60303028 | $ 0.61152915 |
| Jan 04, 2024 | $ 0.60179850 | $ 0.61135688 |
| Jan 03, 2024 | $ 0.60207175 | $ 0.61663589 |
| Jan 02, 2024 | $ 0.60210801 | $ 0.61197910 |
| Jan 01, 2024 | $ 0.60584468 | $ 0.61057915 |
| Dec 28, 2023 | $ 0.60408615 | $ 0.61059268 |
| Dec 27, 2023 | $ 0.60965995 | $ 0.61063861 |
| Dec 26, 2023 | $ 0.60045792 | $ 0.61011623 |
| Dec 25, 2023 | $ 0.60375782 | $ 0.61006836 |
| Dec 24, 2023 | $ 0.60162610 | $ 0.61055782 |
| Dec 16, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 15, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 14, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 13, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 12, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 11, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 10, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 09, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 08, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 07, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 06, 2023 | $ 0.60639660 | $ 0.60639660 |
| Dec 05, 2023 | $ 0.60639660 | $ 0.60995801 |
| Dec 04, 2023 | $ 0.60327560 | $ 0.61059256 |
| Dec 03, 2023 | $ 0.60743661 | $ 0.61048621 |
| Dec 02, 2023 | $ 0.60108032 | $ 0.61032733 |
| Dec 01, 2023 | $ 0.60508955 | $ 0.61048900 |
| Nov 30, 2023 | $ 0.60993163 | $ 0.61020960 |
| Nov 29, 2023 | $ 0.60843484 | $ 0.61068670 |
| Nov 28, 2023 | $ 0.60173945 | $ 0.61084565 |
| Nov 27, 2023 | $ 0.60707006 | $ 0.61018715 |
| Nov 26, 2023 | $ 0.60292044 | $ 0.61045567 |
| Nov 25, 2023 | $ 0.60120107 | $ 0.61063629 |
| Nov 24, 2023 | $ 0.60587553 | $ 0.61074405 |
| Nov 23, 2023 | $ 0.60637969 | $ 0.61066737 |
| Nov 22, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 21, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 20, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 19, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 18, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 17, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 16, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 15, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 14, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 13, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 12, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 11, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 10, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 09, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 08, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 07, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 06, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 05, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 04, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 03, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 02, 2023 | $ 0.59783997 | $ 0.59783997 |
| Nov 01, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 31, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 30, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 29, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 28, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 27, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 26, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 25, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 24, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 23, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 22, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 21, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 20, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 19, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 18, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 17, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 16, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 15, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 14, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 13, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 12, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 11, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 10, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 09, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 08, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 07, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 06, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 05, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 04, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 03, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 02, 2023 | $ 0.59783997 | $ 0.59783997 |
| Oct 01, 2023 | $ 0.59783997 | $ 0.59783997 |
| Sep 30, 2023 | $ 0.59783997 | $ 0.59783997 |
| Sep 29, 2023 | $ 0.59783997 | $ 0.59783997 |
| Sep 28, 2023 | $ 0.59783997 | $ 0.59783997 |
| Sep 27, 2023 | $ 0.59783997 | $ 0.60993035 |
| Sep 26, 2023 | $ 0.60148964 | $ 0.61000051 |
| Sep 25, 2023 | $ 0.60409773 | $ 0.61038122 |
| Sep 24, 2023 | $ 0.60043415 | $ 0.61040529 |
| Sep 23, 2023 | $ 0.60132540 | $ 0.61027031 |
| Sep 22, 2023 | $ 0.60507001 | $ 0.61020254 |
| Sep 21, 2023 | $ 0.60147504 | $ 0.61022233 |
| Sep 20, 2023 | $ 0.60895372 | $ 0.61012877 |
| Sep 19, 2023 | $ 0.60704533 | $ 0.61055131 |
| Sep 18, 2023 | $ 0.60644696 | $ 0.61061091 |
| Sep 17, 2023 | $ 0.60303524 | $ 0.61018009 |
| Sep 16, 2023 | $ 0.60763035 | $ 0.61021582 |
| Jun 13, 2023 | $ 0.60714079 | $ 0.61108543 |
| Jun 12, 2023 | $ 0.60654117 | $ 0.61041050 |
| Jun 11, 2023 | $ 0.60731082 | $ 0.61084604 |
| Jun 10, 2023 | $ 0.60525960 | $ 0.61271923 |
| Jun 09, 2023 | $ 0.60504703 | $ 0.61012921 |
| Jun 08, 2023 | $ 0.60615194 | $ 0.61037281 |
| Jun 07, 2023 | $ 0.60254694 | $ 0.61545495 |
| Jun 06, 2023 | $ 0.60281173 | $ 0.61117014 |
| Jun 05, 2023 | $ 0.60160710 | $ 0.61157656 |
| Jun 04, 2023 | $ 0.60340910 | $ 0.61042907 |
| Jun 03, 2023 | $ 0.60706415 | $ 0.61043609 |
| Jun 02, 2023 | $ 0.60628263 | $ 0.61206435 |
| Jun 01, 2023 | $ 0.60958979 | $ 0.61148091 |
| May 31, 2023 | $ 0.60820595 | $ 0.61086760 |
| May 30, 2023 | $ 0.61024305 | $ 0.61060752 |
| May 29, 2023 | $ 0.60252488 | $ 0.61077261 |
| May 28, 2023 | $ 0.60134421 | $ 0.61187229 |
| May 27, 2023 | $ 0.60659461 | $ 0.61100037 |
| May 26, 2023 | $ 0.60478287 | $ 0.61086575 |
| May 25, 2023 | $ 0.60457312 | $ 0.61071009 |
| May 24, 2023 | $ 0.60383956 | $ 0.61122605 |
| May 23, 2023 | $ 0.60732348 | $ 0.61064747 |
| May 22, 2023 | $ 0.60956721 | $ 0.61050580 |
| May 21, 2023 | $ 0.60335742 | $ 0.61054621 |
| May 20, 2023 | $ 0.60152193 | $ 0.61050211 |
| May 19, 2023 | $ 0.60847065 | $ 0.61153123 |
| May 18, 2023 | $ 0.60637723 | $ 0.61083084 |
| May 17, 2023 | $ 0.60299523 | $ 0.61609335 |
| May 16, 2023 | $ 0.60759628 | $ 0.61031269 |
| May 15, 2023 | $ 0.60631650 | $ 0.61099327 |
| May 14, 2023 | $ 0.60530686 | $ 0.61083640 |
| May 13, 2023 | $ 0.60943296 | $ 0.61125918 |
| May 12, 2023 | $ 0.60848045 | $ 0.61153492 |
| May 11, 2023 | $ 0.60748385 | $ 0.61142303 |
| May 10, 2023 | $ 0.60361992 | $ 0.61101687 |
| May 09, 2023 | $ 0.60415952 | $ 0.61454725 |
| May 08, 2023 | $ 0.60681433 | $ 0.61573894 |
| May 07, 2023 | $ 0.61216461 | $ 0.61216461 |
| May 06, 2023 | $ 0.60314765 | $ 0.61247391 |
| May 05, 2023 | $ 0.59664931 | $ 0.59664931 |
| May 04, 2023 | $ 0.59664931 | $ 0.59664931 |
| May 03, 2023 | $ 0.59664931 | $ 0.60161186 |
| May 02, 2023 | $ 0.60122926 | $ 0.61108328 |
| May 01, 2023 | $ 0.60223810 | $ 0.61029690 |
| Apr 30, 2023 | $ 0.60056963 | $ 0.61042696 |
| Apr 29, 2023 | $ 0.60540232 | $ 0.60540232 |
| Apr 28, 2023 | $ 0.60540232 | $ 0.60540232 |
| Apr 27, 2023 | $ 0.60540232 | $ 0.60540232 |
| Apr 26, 2023 | $ 0.60540232 | $ 0.61028859 |
| Apr 25, 2023 | $ 0.60739228 | $ 0.61042451 |
| Apr 24, 2023 | $ 0.60686590 | $ 0.61045190 |
| Apr 23, 2023 | $ 0.60617925 | $ 0.61166625 |
| Apr 22, 2023 | $ 0.60689021 | $ 0.61090972 |
| Apr 21, 2023 | $ 0.60837702 | $ 0.61075814 |
| Apr 20, 2023 | $ 0.60379553 | $ 0.61092882 |
| Apr 19, 2023 | $ 0.60872810 | $ 0.61403877 |
| Apr 18, 2023 | $ 0.60506158 | $ 0.61051285 |
| Apr 17, 2023 | $ 0.60659952 | $ 0.61065684 |
| Apr 16, 2023 | $ 0.60463345 | $ 0.61077938 |
| Apr 15, 2023 | $ 0.60421668 | $ 0.61069907 |
| Apr 14, 2023 | $ 0.60850030 | $ 0.61092429 |
| Apr 13, 2023 | $ 0.60235878 | $ 0.61111386 |
| Apr 12, 2023 | $ 0.60104605 | $ 0.60628708 |
| Apr 11, 2023 | $ 0.60154648 | $ 0.60312641 |
| Apr 10, 2023 | $ 0.60242977 | $ 0.60380287 |
| Apr 09, 2023 | $ 0.60194427 | $ 0.60277298 |
| Apr 08, 2023 | $ 0.60156710 | $ 0.60260000 |
| Apr 07, 2023 | $ 0.60064321 | $ 0.60282569 |
| Apr 06, 2023 | $ 0.60113545 | $ 0.60288099 |
| Apr 05, 2023 | $ 0.60163597 | $ 0.60322748 |
| Apr 04, 2023 | $ 0.60214115 | $ 0.60331117 |
| Apr 03, 2023 | $ 0.60056094 | $ 0.60315573 |
| Apr 02, 2023 | $ 0.60159177 | $ 0.60308251 |
| Apr 01, 2023 | $ 0.60157262 | $ 0.60404985 |
| Mar 31, 2023 | $ 0.59924879 | $ 0.61592027 |
| Mar 30, 2023 | $ 0.60090513 | $ 0.60348018 |
| Mar 29, 2023 | $ 0.60111475 | $ 0.60456457 |
| Mar 28, 2023 | $ 0.60108747 | $ 0.60290294 |
| Mar 27, 2023 | $ 0.60077473 | $ 0.60384757 |
| Mar 26, 2023 | $ 0.60150319 | $ 0.60575000 |
| Mar 25, 2023 | $ 0.60244793 | $ 0.60318249 |
| Mar 24, 2023 | $ 0.60133614 | $ 0.60653503 |
| Mar 23, 2023 | $ 0.60143911 | $ 0.60693379 |
| Mar 22, 2023 | $ 0.60280313 | $ 0.60669781 |
| Mar 21, 2023 | $ 0.60274122 | $ 0.60520010 |
| Mar 19, 2023 | $ 0.60249212 | $ 0.60571594 |
| Mar 18, 2023 | $ 0.60202467 | $ 0.60661505 |
| Mar 17, 2023 | $ 0.60214654 | $ 0.60745722 |
| Mar 16, 2023 | $ 0.60164701 | $ 0.60588053 |
| Mar 15, 2023 | $ 0.60407983 | $ 0.60888460 |
| Mar 14, 2023 | $ 0.60169308 | $ 0.61141559 |
| Mar 13, 2023 | $ 0.60489284 | $ 0.61115430 |
| Mar 12, 2023 | $ 0.60573932 | $ 0.61145695 |
| Mar 11, 2023 | $ 0.60596430 | $ 0.60983315 |
| Mar 10, 2023 | $ 0.60357564 | $ 0.60403588 |
| Mar 09, 2023 | $ 0.60166445 | $ 0.60376744 |
| Mar 08, 2023 | $ 0.60093932 | $ 0.60324088 |
| Mar 07, 2023 | $ 0.60077658 | $ 0.60387245 |
| Mar 06, 2023 | $ 0.60156274 | $ 0.60316543 |
| Mar 05, 2023 | $ 0.60086370 | $ 0.60258631 |
| Mar 04, 2023 | $ 0.60051953 | $ 0.60401449 |
| Mar 03, 2023 | $ 0.60248781 | $ 0.60439002 |
| Mar 02, 2023 | $ 0.60029689 | $ 0.60291799 |
| Mar 01, 2023 | $ 0.60066132 | $ 0.60504550 |
| Feb 28, 2023 | $ 0.60145784 | $ 0.60326725 |
| Feb 27, 2023 | $ 0.60042147 | $ 0.60324463 |
| Feb 26, 2023 | $ 0.60061904 | $ 0.60409447 |
| Feb 25, 2023 | $ 0.60181549 | $ 0.60319206 |
| Feb 24, 2023 | $ 0.60069937 | $ 0.60494107 |
| Feb 23, 2023 | $ 0.60097838 | $ 0.60359938 |
| Feb 22, 2023 | $ 0.60104183 | $ 0.60350062 |
| Feb 21, 2023 | $ 0.60139142 | $ 0.60303164 |
| Feb 20, 2023 | $ 0.60161352 | $ 0.60332347 |
| Feb 19, 2023 | $ 0.60245123 | $ 0.60425541 |
| Feb 18, 2023 | $ 0.60149032 | $ 0.60290995 |
| Feb 17, 2023 | $ 0.60229368 | $ 0.60530559 |
| Feb 16, 2023 | $ 0.60027309 | $ 0.60482021 |
| Feb 15, 2023 | $ 0.60154801 | $ 0.60474037 |
| Feb 14, 2023 | $ 0.60130461 | $ 0.60451432 |
| Feb 13, 2023 | $ 0.60053178 | $ 0.60330240 |
| Feb 12, 2023 | $ 0.60053129 | $ 0.60269586 |
| Feb 11, 2023 | $ 0.60074275 | $ 0.60274731 |
| Feb 10, 2023 | $ 0.60063724 | $ 0.60405064 |
| Feb 09, 2023 | $ 0.60060069 | $ 0.60339781 |
| Feb 08, 2023 | $ 0.60158682 | $ 0.60309352 |
| Feb 07, 2023 | $ 0.60198113 | $ 0.60428966 |
| Feb 06, 2023 | $ 0.60111525 | $ 0.60323069 |
| Feb 05, 2023 | $ 0.60178847 | $ 0.60349876 |
| Feb 04, 2023 | $ 0.59840597 | $ 0.60240018 |
| Feb 03, 2023 | $ 0.60141703 | $ 0.60339449 |
| Feb 02, 2023 | $ 0.60038313 | $ 0.60421134 |
| Feb 01, 2023 | $ 0.60012343 | $ 0.60386530 |
| Jan 31, 2023 | $ 0.60068938 | $ 0.60503930 |
| Jan 30, 2023 | $ 0.60114792 | $ 0.60343686 |
| Jan 29, 2023 | $ 0.60193331 | $ 0.60366869 |
| Jan 28, 2023 | $ 0.60067113 | $ 0.60238802 |
| Jan 27, 2023 | $ 0.60065235 | $ 0.60405756 |
| Jan 26, 2023 | $ 0.60016948 | $ 0.60310024 |
| Jan 25, 2023 | $ 0.60066004 | $ 0.60511434 |
| Jan 24, 2023 | $ 0.60167458 | $ 0.60355041 |
| Jan 23, 2023 | $ 0.60070167 | $ 0.60351671 |
| Jan 22, 2023 | $ 0.60095361 | $ 0.60339872 |
| Jan 21, 2023 | $ 0.60093458 | $ 0.60647906 |
| Jan 20, 2023 | $ 0.60046703 | $ 0.60289399 |
| Jan 19, 2023 | $ 0.60137827 | $ 0.60274351 |
| Jan 18, 2023 | $ 0.60032048 | $ 0.60745304 |
| Jan 17, 2023 | $ 0.60079084 | $ 0.60350652 |
| Jan 16, 2023 | $ 0.60177011 | $ 0.60451432 |
| Jan 15, 2023 | $ 0.60075524 | $ 0.60295061 |
| Jan 14, 2023 | $ 0.60069191 | $ 0.60902753 |
| Jan 13, 2023 | $ 0.60128607 | $ 0.60800699 |
| Jan 12, 2023 | $ 0.60049364 | $ 0.60881984 |
| Jan 11, 2023 | $ 0.60109372 | $ 0.60530303 |
| Jan 10, 2023 | $ 0.60104258 | $ 0.60282525 |
| Jan 09, 2023 | $ 0.60087439 | $ 0.60245021 |
| Jan 08, 2023 | $ 0.60057769 | $ 0.60241153 |
| Jan 07, 2023 | $ 0.60030287 | $ 0.60213743 |
| Jan 06, 2023 | $ 0.60079412 | $ 0.60364502 |
| Jan 05, 2023 | $ 0.60109360 | $ 0.60219109 |
| Jan 04, 2023 | $ 0.60028043 | $ 0.60262921 |
| Jan 03, 2023 | $ 0.60057407 | $ 0.60228935 |
| Jan 02, 2023 | $ 0.59994802 | $ 0.60215235 |
| Jan 01, 2023 | $ 0.60043653 | $ 0.60197877 |
| Dec 31, 2022 | $ 0.60051695 | $ 0.60312173 |
| Dec 30, 2022 | $ 0.60001874 | $ 0.60220265 |
| Dec 29, 2022 | $ 0.60009630 | $ 0.60211832 |
| Dec 28, 2022 | $ 0.60052884 | $ 0.60224945 |
| Dec 27, 2022 | $ 0.60058365 | $ 0.60230726 |
| Dec 26, 2022 | $ 0.60020065 | $ 0.60233230 |
| Dec 25, 2022 | $ 0.60072448 | $ 0.60236523 |
| Dec 24, 2022 | $ 0.60090345 | $ 0.60257366 |
| Dec 23, 2022 | $ 0.60039087 | $ 0.60378325 |
| Dec 22, 2022 | $ 0.60064820 | $ 0.60391634 |
| Dec 21, 2022 | $ 0.60193496 | $ 0.60430155 |
| Dec 20, 2022 | $ 0.60187552 | $ 0.60920880 |
| Dec 19, 2022 | $ 0.60267060 | $ 0.60472251 |
| Dec 18, 2022 | $ 0.60127000 | $ 0.60463393 |
| Dec 17, 2022 | $ 0.60049257 | $ 0.60385450 |
| Dec 16, 2022 | $ 0.60251258 | $ 0.60391164 |
| Dec 15, 2022 | $ 0.60132793 | $ 0.60335248 |
| Dec 14, 2022 | $ 0.60069510 | $ 0.60816650 |
| Dec 13, 2022 | $ 0.60106186 | $ 0.61354697 |
| Dec 12, 2022 | $ 0.60083470 | $ 0.60590763 |
| Dec 11, 2022 | $ 0.60076226 | $ 0.60267596 |
| Dec 10, 2022 | $ 0.60107530 | $ 0.60238923 |
| Dec 09, 2022 | $ 0.60109373 | $ 0.60267911 |
| Dec 08, 2022 | $ 0.60129809 | $ 0.60389932 |
| Dec 07, 2022 | $ 0.60092911 | $ 0.60326372 |
| Dec 06, 2022 | $ 0.60094109 | $ 0.60265282 |
| Dec 05, 2022 | $ 0.60216068 | $ 0.60486950 |
| Dec 04, 2022 | $ 0.60158219 | $ 0.60436695 |
| Dec 03, 2022 | $ 0.60060355 | $ 0.60253883 |
| Dec 02, 2022 | $ 0.60148112 | $ 0.60342301 |
| Dec 01, 2022 | $ 0.60174467 | $ 0.60541935 |
| Nov 30, 2022 | $ 0.60115685 | $ 0.60552390 |
| Nov 29, 2022 | $ 0.60066185 | $ 0.60622235 |
| Nov 28, 2022 | $ 0.60072348 | $ 0.60533196 |
| Nov 27, 2022 | $ 0.60051778 | $ 0.60240530 |
| Nov 26, 2022 | $ 0.60101845 | $ 0.60246365 |
| Nov 25, 2022 | $ 0.60147993 | $ 0.60284321 |
| Nov 24, 2022 | $ 0.60060371 | $ 0.60288373 |
| Nov 23, 2022 | $ 0.60062485 | $ 0.60281623 |
| Nov 22, 2022 | $ 0.60045812 | $ 0.60394475 |
| Nov 21, 2022 | $ 0.60088624 | $ 0.60317664 |
| Nov 20, 2022 | $ 0.60057962 | $ 0.60242062 |
| Nov 19, 2022 | $ 0.60058703 | $ 0.60230524 |
| Nov 18, 2022 | $ 0.60013885 | $ 0.60367326 |
| Nov 17, 2022 | $ 0.60028136 | $ 0.60380877 |
| Nov 16, 2022 | $ 0.60010932 | $ 0.60935115 |
| Nov 15, 2022 | $ 0.60023118 | $ 0.60397677 |
| Nov 14, 2022 | $ 0.60017509 | $ 0.60798944 |
| Nov 13, 2022 | $ 0.60047881 | $ 0.60216986 |
| Nov 12, 2022 | $ 0.59973764 | $ 0.60192258 |
| Nov 11, 2022 | $ 0.59956839 | $ 0.60319737 |
| Nov 10, 2022 | $ 0.59876858 | $ 0.60701633 |
| Nov 09, 2022 | $ 0.59708739 | $ 0.60572575 |
| Nov 08, 2022 | $ 0.60032220 | $ 0.61622798 |
| Nov 07, 2022 | $ 0.60218925 | $ 0.60242541 |
| Nov 06, 2022 | $ 0.60182166 | $ 0.60239645 |
| Nov 05, 2022 | $ 0.60091877 | $ 0.60282990 |
| Nov 04, 2022 | $ 0.60062784 | $ 0.60461036 |
| Nov 03, 2022 | $ 0.60170878 | $ 0.60313834 |
| Nov 02, 2022 | $ 0.60082914 | $ 0.60661010 |
| Nov 01, 2022 | $ 0.60040953 | $ 0.60249442 |
| Oct 31, 2022 | $ 0.60131894 | $ 0.60315468 |
| Oct 30, 2022 | $ 0.60072350 | $ 0.60283502 |
| Oct 29, 2022 | $ 0.60211087 | $ 0.60340569 |
| Oct 28, 2022 | $ 0.60184945 | $ 0.60355142 |
| Oct 27, 2022 | $ 0.60055178 | $ 0.60397630 |
| Oct 26, 2022 | $ 0.60184931 | $ 0.60665004 |
| Oct 25, 2022 | $ 0.60082154 | $ 0.61025260 |
| Oct 24, 2022 | $ 0.60376554 | $ 0.61079654 |
| Oct 23, 2022 | $ 0.60274713 | $ 0.61135788 |
| Oct 22, 2022 | $ 0.60983005 | $ 0.61017413 |
| Oct 21, 2022 | $ 0.60366317 | $ 0.61008758 |
| Oct 20, 2022 | $ 0.60344969 | $ 0.61028011 |
| Oct 19, 2022 | $ 0.60397968 | $ 0.61019826 |
| Oct 18, 2022 | $ 0.60522848 | $ 0.61084628 |
| Oct 17, 2022 | $ 0.60606506 | $ 0.61059140 |
| Oct 16, 2022 | $ 0.60454436 | $ 0.61003350 |
| Oct 15, 2022 | $ 0.60612085 | $ 0.61056863 |
| Oct 14, 2022 | $ 0.60330174 | $ 0.61055703 |
| Oct 13, 2022 | $ 0.60899446 | $ 0.61265814 |
| Oct 12, 2022 | $ 0.60983280 | $ 0.61034965 |
| Oct 11, 2022 | $ 0.60222098 | $ 0.61055612 |
| Oct 10, 2022 | $ 0.60308395 | $ 0.61009484 |
| Oct 09, 2022 | $ 0.60435045 | $ 0.61008727 |
| Oct 08, 2022 | $ 0.60294059 | $ 0.61040550 |
| Oct 07, 2022 | $ 0.60586675 | $ 0.61041127 |
| Oct 06, 2022 | $ 0.60416591 | $ 0.61024387 |
| Oct 05, 2022 | $ 0.60518304 | $ 0.61014160 |
| Oct 04, 2022 | $ 0.60580788 | $ 0.61009165 |
| Oct 03, 2022 | $ 0.60464542 | $ 0.61024642 |
| Oct 02, 2022 | $ 0.60763903 | $ 0.61020947 |
| Oct 01, 2022 | $ 0.60251577 | $ 0.61030168 |
| Sep 30, 2022 | $ 0.60255330 | $ 0.61011759 |
| Sep 29, 2022 | $ 0.60840260 | $ 0.61044193 |
| Sep 28, 2022 | $ 0.60747605 | $ 0.61052749 |
| Sep 27, 2022 | $ 0.60470169 | $ 0.61079781 |
| Sep 26, 2022 | $ 0.60614431 | $ 0.61048377 |
| Sep 25, 2022 | $ 0.60453829 | $ 0.61026746 |
| Sep 24, 2022 | $ 0.60658415 | $ 0.61018591 |
| Sep 23, 2022 | $ 0.60538355 | $ 0.61023958 |
| Sep 22, 2022 | $ 0.60570861 | $ 0.61071956 |
| Sep 21, 2022 | $ 0.60323469 | $ 0.61041002 |
| Sep 20, 2022 | $ 0.60482221 | $ 0.61043585 |
| Sep 19, 2022 | $ 0.60299322 | $ 0.61034968 |
| Sep 18, 2022 | $ 0.60633988 | $ 0.61034184 |
| Sep 17, 2022 | $ 0.60213691 | $ 0.61025691 |
| Sep 16, 2022 | $ 0.60721739 | $ 0.61010975 |
| Sep 15, 2022 | $ 0.60615846 | $ 0.61081930 |
| Sep 14, 2022 | $ 0.60575240 | $ 0.61639491 |
| Sep 13, 2022 | $ 0.61428130 | $ 0.61773849 |
| Sep 12, 2022 | $ 0.60369921 | $ 0.61043627 |
| Sep 11, 2022 | $ 0.60436156 | $ 0.61044566 |
| Sep 10, 2022 | $ 0.60459760 | $ 0.61126430 |
| Sep 09, 2022 | $ 0.60873176 | $ 0.61413513 |
| Sep 08, 2022 | $ 0.60470790 | $ 0.61062927 |
| Sep 07, 2022 | $ 0.60383204 | $ 0.61021164 |
| Sep 06, 2022 | $ 0.60596374 | $ 0.61033550 |
| Sep 05, 2022 | $ 0.60439266 | $ 0.61017689 |
| Sep 04, 2022 | $ 0.60511929 | $ 0.61014559 |
| Sep 03, 2022 | $ 0.60689484 | $ 0.61007998 |
| Sep 02, 2022 | $ 0.60603344 | $ 0.61036464 |
| Sep 01, 2022 | $ 0.60914193 | $ 0.61026895 |
| Aug 31, 2022 | $ 0.60479457 | $ 0.61080681 |
| Aug 30, 2022 | $ 0.60643137 | $ 0.61012412 |
| Aug 28, 2022 | $ 0.60490931 | $ 0.61022257 |
| Aug 27, 2022 | $ 0.60585896 | $ 0.61454708 |
| Aug 26, 2022 | $ 0.60932754 | $ 0.61319827 |
| Aug 25, 2022 | $ 0.60372575 | $ 0.61051485 |
| Aug 24, 2022 | $ 0.60398443 | $ 0.61035644 |
| Aug 23, 2022 | $ 0.60789453 | $ 0.61042223 |
| Aug 22, 2022 | $ 0.60512600 | $ 0.61068953 |
| Aug 21, 2022 | $ 0.60912789 | $ 0.61224862 |
| Aug 20, 2022 | $ 0.60496337 | $ 0.61041611 |
| Aug 19, 2022 | $ 0.60681653 | $ 0.61360155 |
| Aug 18, 2022 | $ 0.60526903 | $ 0.61005175 |
| Aug 17, 2022 | $ 0.60496117 | $ 0.61090432 |
| Aug 16, 2022 | $ 0.60443324 | $ 0.61163512 |
| Aug 15, 2022 | $ 0.60277827 | $ 0.61106679 |
| Aug 14, 2022 | $ 0.60695097 | $ 0.61065301 |
| Aug 13, 2022 | $ 0.60487556 | $ 0.61136298 |
| Aug 12, 2022 | $ 0.60828985 | $ 0.61153656 |
| Aug 11, 2022 | $ 0.60624721 | $ 0.61252525 |
| Aug 10, 2022 | $ 0.60401037 | $ 0.61390941 |
| Aug 09, 2022 | $ 0.60786867 | $ 0.61017791 |
| Aug 07, 2022 | $ 0.60930694 | $ 0.61031802 |
| Aug 05, 2022 | $ 0.60371505 | $ 0.61331556 |
| Aug 04, 2022 | $ 0.60648369 | $ 0.61032896 |
| Aug 03, 2022 | $ 0.60967840 | $ 0.61119102 |
| Aug 02, 2022 | $ 0.60733884 | $ 0.61316716 |
| Aug 01, 2022 | $ 0.60672011 | $ 0.61052650 |
| Jul 31, 2022 | $ 0.60308641 | $ 0.61038591 |
| Jul 30, 2022 | $ 0.60374118 | $ 0.61030301 |
| Jul 29, 2022 | $ 0.60522834 | $ 0.61617907 |
| Jul 28, 2022 | $ 0.60325286 | $ 0.60999064 |
| Jul 27, 2022 | $ 0.60854490 | $ 0.61248426 |
| Jul 25, 2022 | $ 0.60329727 | $ 0.61156653 |
| Jul 24, 2022 | $ 0.60518504 | $ 0.61161949 |
| Jul 23, 2022 | $ 0.60851746 | $ 0.61056817 |
| Jul 22, 2022 | $ 0.60759858 | $ 0.61134652 |
| Jul 21, 2022 | $ 0.60674673 | $ 0.61070828 |
| Jul 17, 2022 | $ 0.60311800 | $ 0.60514000 |
| Jul 16, 2022 | $ 0.60479800 | $ 0.60851300 |
| Jul 15, 2022 | $ 0.60202100 | $ 0.60949300 |
| Jul 14, 2022 | $ 0.60261900 | $ 0.60668600 |
| Jul 13, 2022 | $ 0.60870700 | $ 0.60374000 |
| Jul 12, 2022 | $ 0.60407800 | $ 0.60646300 |
| Jul 11, 2022 | $ 0.60401800 | $ 0.60681600 |
| Jul 10, 2022 | $ 0.60664300 | $ 0.60532700 |
| Jul 09, 2022 | $ 0.60492400 | $ 0.60820800 |
| Jul 08, 2022 | $ 0.60321100 | $ 0.60709000 |
| Jul 07, 2022 | $ 0.60310700 | $ 0.60926700 |
| Jul 06, 2022 | $ 0.60299900 | $ 0.60901600 |
| Jul 05, 2022 | $ 0.60459300 | $ 0.60746000 |
| Jun 17, 2022 | $ 0.60425443 | $ 0.60957202 |
| Jun 16, 2022 | $ 0.60235516 | $ 0.61044977 |
| Jun 15, 2022 | $ 0.60210094 | $ 0.61467876 |
| Jun 14, 2022 | $ 0.60214236 | $ 0.61115242 |
| Jun 13, 2022 | $ 0.60714993 | $ 0.61268108 |
| Jun 12, 2022 | $ 0.60770655 | $ 0.61182911 |
| Jun 11, 2022 | $ 0.60728308 | $ 0.60998877 |
| Jun 10, 2022 | $ 0.60604024 | $ 0.60951976 |
| Jun 09, 2022 | $ 0.60437941 | $ 0.61042787 |
| Jun 08, 2022 | $ 0.60707597 | $ 0.61065863 |
| Jun 07, 2022 | $ 0.60630827 | $ 0.61084611 |
| Jun 06, 2022 | $ 0.60523992 | $ 0.60965123 |
| Jun 05, 2022 | $ 0.60780331 | $ 0.61018911 |
| Jun 04, 2022 | $ 0.60616759 | $ 0.60977375 |
| Jun 03, 2022 | $ 0.60395514 | $ 0.61011810 |
| Jun 02, 2022 | $ 0.60355783 | $ 0.60990291 |
| Jun 01, 2022 | $ 0.60702121 | $ 0.60994035 |
| May 31, 2022 | $ 0.60861179 | $ 0.61048081 |
| May 30, 2022 | $ 0.60761700 | $ 0.61180966 |
| May 29, 2022 | $ 0.60860450 | $ 0.60962908 |
| May 28, 2022 | $ 0.60781851 | $ 0.61097973 |
| May 22, 2022 | $ 0.60819731 | $ 0.61113676 |
| May 21, 2022 | $ 0.60816094 | $ 0.60965678 |
| May 20, 2022 | $ 0.60740120 | $ 0.61026049 |
| May 19, 2022 | $ 0.60839692 | $ 0.61280379 |
| May 17, 2022 | $ 0.60760368 | $ 0.61013832 |
| May 16, 2022 | $ 0.60753627 | $ 0.61046015 |
| May 15, 2022 | $ 0.60844740 | $ 0.61304833 |
| May 14, 2022 | $ 0.60811343 | $ 0.61185845 |
| May 13, 2022 | $ 0.60704102 | $ 0.61088166 |
| May 12, 2022 | $ 0.60766395 | $ 0.61450548 |
| May 11, 2022 | $ 0.60685626 | $ 0.66798430 |
| May 10, 2022 | $ 0.60794321 | $ 0.63592874 |
| May 09, 2022 | $ 0.63416820 | $ 0.63771384 |
| May 08, 2022 | $ 0.62839208 | $ 0.63536470 |
| May 07, 2022 | $ 0.62893534 | $ 0.63464140 |
| May 06, 2022 | $ 0.62812072 | $ 0.63497137 |
| May 05, 2022 | $ 0.63315337 | $ 0.63600036 |
| May 03, 2022 | $ 0.63124776 | $ 0.63497564 |
| May 02, 2022 | $ 0.62979146 | $ 0.63517440 |
| May 01, 2022 | $ 0.63024195 | $ 0.63580720 |
| Apr 30, 2022 | $ 0.63422849 | $ 0.63516265 |
| Apr 29, 2022 | $ 0.63074516 | $ 0.63514252 |
| Apr 28, 2022 | $ 0.62738675 | $ 0.63517407 |
| Apr 27, 2022 | $ 0.63517407 | $ 0.63620902 |
| Apr 26, 2022 | $ 0.62885855 | $ 0.63725004 |
| Apr 24, 2022 | $ 0.63081683 | $ 0.63806470 |
| Apr 23, 2022 | $ 0.63001038 | $ 0.63550773 |
| Apr 21, 2022 | $ 0.62970703 | $ 0.63564692 |
| Apr 20, 2022 | $ 0.63262148 | $ 0.63582514 |
| Apr 19, 2022 | $ 0.63391184 | $ 0.63567708 |
| Apr 18, 2022 | $ 0.63293582 | $ 0.63547989 |
| Apr 17, 2022 | $ 0.63355557 | $ 0.63609316 |
| Apr 16, 2022 | $ 0.62818868 | $ 0.63613856 |
| Apr 10, 2022 | $ 0.62649442 | $ 0.63563375 |
| Apr 09, 2022 | $ 0.62634507 | $ 0.63553620 |
| Apr 08, 2022 | $ 0.63310630 | $ 0.63629848 |
| Apr 07, 2022 | $ 0.63006486 | $ 0.63533337 |
| Apr 06, 2022 | $ 0.63346201 | $ 0.63565560 |
| Apr 05, 2022 | $ 0.63322310 | $ 0.63542501 |
| Apr 04, 2022 | $ 0.62891280 | $ 0.63528039 |
| Apr 03, 2022 | $ 0.62598582 | $ 0.63521453 |
| Apr 02, 2022 | $ 0.62611653 | $ 0.63505124 |
| Apr 01, 2022 | $ 0.62632239 | $ 0.63508094 |
| Mar 31, 2022 | $ 0.63332662 | $ 0.63496270 |
| Mar 30, 2022 | $ 0.63103350 | $ 0.63502504 |
| Mar 29, 2022 | $ 0.62729835 | $ 0.63559077 |
| Mar 28, 2022 | $ 0.62660945 | $ 0.63517306 |
| Mar 27, 2022 | $ 0.62786619 | $ 0.63479021 |
| Mar 26, 2022 | $ 0.62929404 | $ 0.63515929 |
| Mar 25, 2022 | $ 0.62677154 | $ 0.63543273 |
| Mar 24, 2022 | $ 0.63149475 | $ 0.63515031 |
| Mar 23, 2022 | $ 0.62828491 | $ 0.63499268 |
| Mar 22, 2022 | $ 0.63062505 | $ 0.63539604 |
| Mar 21, 2022 | $ 0.62883151 | $ 0.63523457 |
| Mar 20, 2022 | $ 0.63210843 | $ 0.63537741 |
| Mar 19, 2022 | $ 0.63367746 | $ 0.63507315 |
| Mar 18, 2022 | $ 0.63199094 | $ 0.63507676 |
| Mar 17, 2022 | $ 0.63159775 | $ 0.63549437 |
| Mar 16, 2022 | $ 0.63419900 | $ 0.63549766 |
| Mar 15, 2022 | $ 0.63105051 | $ 0.63438774 |
| Mar 14, 2022 | $ 0.62607192 | $ 0.63433146 |
| Mar 13, 2022 | $ 0.63089891 | $ 0.63437726 |
| Mar 12, 2022 | $ 0.62823790 | $ 0.63505777 |
| Mar 11, 2022 | $ 0.62617308 | $ 0.63486823 |
| Mar 10, 2022 | $ 0.63000042 | $ 0.63500732 |
| Mar 09, 2022 | $ 0.62724501 | $ 0.63473905 |
| Mar 08, 2022 | $ 0.62951794 | $ 0.63492827 |
| Mar 07, 2022 | $ 0.62825576 | $ 0.63493641 |
| Mar 06, 2022 | $ 0.62809311 | $ 0.63531948 |
| Mar 05, 2022 | $ 0.63007164 | $ 0.63573550 |
| Mar 04, 2022 | $ 0.62694712 | $ 0.63563489 |
| Mar 03, 2022 | $ 0.63049084 | $ 0.63557643 |
| Mar 02, 2022 | $ 0.61248643 | $ 0.61658366 |
| Mar 01, 2022 | $ 0.60867976 | $ 0.61617397 |
| Feb 28, 2022 | $ 0.60403710 | $ 0.61633455 |
| Feb 27, 2022 | $ 0.60567609 | $ 0.61671222 |
| Feb 26, 2022 | $ 0.60362458 | $ 0.61661844 |
| Feb 25, 2022 | $ 0.61266313 | $ 0.61637963 |
| Feb 24, 2022 | $ 0.60456773 | $ 0.61665197 |
| Feb 23, 2022 | $ 0.60384570 | $ 0.61708005 |
| Feb 21, 2022 | $ 0.60745495 | $ 0.61796658 |
| Feb 20, 2022 | $ 0.60431072 | $ 0.61655021 |
| Feb 19, 2022 | $ 0.60354897 | $ 0.61644228 |
| Feb 18, 2022 | $ 0.61360263 | $ 0.61683998 |
| Feb 17, 2022 | $ 0.61418085 | $ 0.61743200 |
| Feb 16, 2022 | $ 0.60937207 | $ 0.61616228 |
| Feb 15, 2022 | $ 0.60587400 | $ 0.61571500 |
| Feb 14, 2022 | $ 0.60923732 | $ 0.61626200 |
| Feb 13, 2022 | $ 0.60851485 | $ 0.61644437 |
| Feb 12, 2022 | $ 0.60264367 | $ 0.61634846 |
| Feb 11, 2022 | $ 0.60862650 | $ 0.61677742 |
| Feb 10, 2022 | $ 0.60715205 | $ 0.62182124 |
| Feb 09, 2022 | $ 0.60471773 | $ 0.61671031 |
| Feb 08, 2022 | $ 0.61404478 | $ 0.61659843 |
| Feb 07, 2022 | $ 0.60381769 | $ 0.61649296 |
| Feb 06, 2022 | $ 0.60901231 | $ 0.61671158 |
| Feb 05, 2022 | $ 0.60575755 | $ 0.61696391 |
| Feb 04, 2022 | $ 0.61180484 | $ 0.61580474 |
| Feb 03, 2022 | $ 0.60132576 | $ 0.61632684 |
| Feb 02, 2022 | $ 0.60282530 | $ 0.61697963 |
| Feb 01, 2022 | $ 0.60591467 | $ 0.61694604 |
| Jan 31, 2022 | $ 0.60242418 | $ 0.61685684 |
| Jan 30, 2022 | $ 0.61448848 | $ 0.61643721 |
| Jan 29, 2022 | $ 0.60831121 | $ 0.61644911 |
| Jan 28, 2022 | $ 0.60241395 | $ 0.61693595 |
| Jan 27, 2022 | $ 0.60328665 | $ 0.61646247 |
| Jan 26, 2022 | $ 0.60651656 | $ 0.61623791 |
| Jan 25, 2022 | $ 0.60322279 | $ 0.61654385 |
| Jan 24, 2022 | $ 0.60937029 | $ 0.61692236 |
| Jan 23, 2022 | $ 0.61162618 | $ 0.61688586 |
| Jan 22, 2022 | $ 0.61057645 | $ 0.61635305 |
| Jan 21, 2022 | $ 0.61484488 | $ 0.61590465 |
| Jan 20, 2022 | $ 0.61405457 | $ 0.61611151 |
| Jan 19, 2022 | $ 0.60438922 | $ 0.61639107 |
| Jan 18, 2022 | $ 0.60649202 | $ 0.61787799 |
| Jan 17, 2022 | $ 0.60688887 | $ 0.61674414 |
| Jan 16, 2022 | $ 0.60608995 | $ 0.61618533 |
| Jan 15, 2022 | $ 0.60525980 | $ 0.61660154 |
| Jan 14, 2022 | $ 0.60378496 | $ 0.61735020 |
| Jan 13, 2022 | $ 0.61143210 | $ 0.61727594 |
| Jan 12, 2022 | $ 0.60204885 | $ 0.61603965 |
| Jan 11, 2022 | $ 0.61291233 | $ 0.61639605 |
| Jan 10, 2022 | $ 0.60318552 | $ 0.61582226 |
| Jan 09, 2022 | $ 0.60401790 | $ 0.61618557 |
| Jan 08, 2022 | $ 0.60485383 | $ 0.61592177 |
| Jan 07, 2022 | $ 0.60522550 | $ 0.61631354 |
| Jan 06, 2022 | $ 0.60493116 | $ 0.61600104 |
| Jan 05, 2022 | $ 0.60434617 | $ 0.61637458 |
| Jan 04, 2022 | $ 0.60739412 | $ 0.61630349 |
| Jan 03, 2022 | $ 0.60829109 | $ 0.61951987 |
| Jan 02, 2022 | $ 0.60753260 | $ 0.61604240 |
| Jan 01, 2022 | $ 0.60772522 | $ 0.61629370 |
| Dec 31, 2021 | $ 0.61558347 | $ 0.61564577 |
| Dec 30, 2021 | $ 0.61467642 | $ 0.61613352 |
| Dec 29, 2021 | $ 0.60884587 | $ 0.61674337 |
| Dec 28, 2021 | $ 0.61124800 | $ 0.61648633 |
| Dec 27, 2021 | $ 0.60866571 | $ 0.61659609 |
| Dec 26, 2021 | $ 0.60851361 | $ 0.61646124 |
| Dec 25, 2021 | $ 0.61034423 | $ 0.61642401 |
| Dec 24, 2021 | $ 0.61084594 | $ 0.61677569 |
| Dec 23, 2021 | $ 0.61338244 | $ 0.61694139 |
| Dec 22, 2021 | $ 0.61389698 | $ 0.61608161 |
| Dec 21, 2021 | $ 0.61076314 | $ 0.61674847 |
| Dec 20, 2021 | $ 0.60825227 | $ 0.61650164 |
| Dec 19, 2021 | $ 0.61064107 | $ 0.61676983 |
| Dec 18, 2021 | $ 0.60795780 | $ 0.61600061 |
| Dec 17, 2021 | $ 0.60859847 | $ 0.61657925 |
| Dec 16, 2021 | $ 0.60714376 | $ 0.61586743 |
| Dec 15, 2021 | $ 0.60993466 | $ 0.61814531 |
| Dec 14, 2021 | $ 0.60876566 | $ 0.61641651 |
| Dec 13, 2021 | $ 0.60836278 | $ 0.61665672 |
| Dec 12, 2021 | $ 0.61181505 | $ 0.61632923 |
| Dec 11, 2021 | $ 0.61377976 | $ 0.61635045 |
| Dec 10, 2021 | $ 0.60861783 | $ 0.61718877 |
| Dec 09, 2021 | $ 0.61524165 | $ 0.61725566 |
| Dec 08, 2021 | $ 0.61462609 | $ 0.61658381 |
| Dec 07, 2021 | $ 0.60797015 | $ 0.61716626 |
| Dec 06, 2021 | $ 0.61044968 | $ 0.61706220 |
| Dec 05, 2021 | $ 0.60862254 | $ 0.61796839 |
| Dec 04, 2021 | $ 0.61047940 | $ 0.62810174 |
| Dec 03, 2021 | $ 0.61197543 | $ 0.61878871 |
| Dec 02, 2021 | $ 0.61429335 | $ 0.61693454 |
| Dec 01, 2021 | $ 0.61423912 | $ 0.61653947 |
| Nov 30, 2021 | $ 0.61567673 | $ 0.61740282 |
| Nov 29, 2021 | $ 0.61454636 | $ 0.61663397 |
| Nov 28, 2021 | $ 0.60993641 | $ 0.61732255 |
| Nov 27, 2021 | $ 0.61167004 | $ 0.61706946 |
| Nov 26, 2021 | $ 0.61024106 | $ 0.61659682 |
| Nov 25, 2021 | $ 0.61364600 | $ 0.61690014 |
| Nov 24, 2021 | $ 0.60939022 | $ 0.61623197 |
| Nov 23, 2021 | $ 0.61279894 | $ 0.61621515 |
| Nov 22, 2021 | $ 0.61050944 | $ 0.61672116 |
| Nov 21, 2021 | $ 0.61337269 | $ 0.61739644 |
| Nov 20, 2021 | $ 0.61466457 | $ 0.61727610 |
| Nov 19, 2021 | $ 0.61044764 | $ 0.61678948 |
| Nov 18, 2021 | $ 0.61031361 | $ 0.61977325 |
| Nov 17, 2021 | $ 0.60964578 | $ 0.61757901 |
| Nov 16, 2021 | $ 0.61448693 | $ 0.61700607 |
| Nov 15, 2021 | $ 0.61145550 | $ 0.61742270 |
| Nov 14, 2021 | $ 0.61143055 | $ 0.61631333 |
| Nov 13, 2021 | $ 0.61305967 | $ 0.61687010 |
| Nov 12, 2021 | $ 0.60885950 | $ 0.61530531 |
| Nov 11, 2021 | $ 0.58784505 | $ 0.59933711 |
| Nov 10, 2021 | $ 0.58981733 | $ 0.59932177 |
| Nov 09, 2021 | $ 0.58846623 | $ 0.59981920 |
| Nov 08, 2021 | $ 0.59188317 | $ 0.59908153 |
| Nov 07, 2021 | $ 0.59266209 | $ 0.59979200 |
| Nov 06, 2021 | $ 0.59087052 | $ 0.59948076 |
| Nov 05, 2021 | $ 0.59762051 | $ 0.59960221 |
| Nov 04, 2021 | $ 0.58759287 | $ 0.59930391 |
| Nov 03, 2021 | $ 0.59115748 | $ 0.59950842 |
| Nov 02, 2021 | $ 0.59055753 | $ 0.59993846 |
| Nov 01, 2021 | $ 0.59613429 | $ 0.59981092 |
| Oct 31, 2021 | $ 0.58894868 | $ 0.60015180 |
| Oct 30, 2021 | $ 0.58838364 | $ 0.59928980 |
| Oct 29, 2021 | $ 0.59158011 | $ 0.59920668 |
| Oct 28, 2021 | $ 0.58770724 | $ 0.59924545 |
| Oct 27, 2021 | $ 0.58328840 | $ 0.58724436 |
| Oct 26, 2021 | $ 0.58241917 | $ 0.58654440 |
| Oct 24, 2021 | $ 0.58236669 | $ 0.58554223 |
| Oct 23, 2021 | $ 0.58238799 | $ 0.58601474 |
| Oct 22, 2021 | $ 0.58315445 | $ 0.58583021 |
| Oct 21, 2021 | $ 0.58219298 | $ 0.58606869 |
| Oct 20, 2021 | $ 0.58269967 | $ 0.58657327 |
| Oct 19, 2021 | $ 0.58261774 | $ 0.58654484 |
| Oct 18, 2021 | $ 0.58426300 | $ 0.58384200 |
| Oct 17, 2021 | $ 0.58215955 | $ 0.58628898 |
| Oct 16, 2021 | $ 0.58129719 | $ 0.58611505 |
| Oct 15, 2021 | $ 0.58460452 | $ 0.58726773 |
| Oct 14, 2021 | $ 0.58354607 | $ 0.58620094 |
| Oct 13, 2021 | $ 0.58357038 | $ 0.58706891 |
| Oct 12, 2021 | $ 0.57610510 | $ 0.58573022 |
| Oct 11, 2021 | $ 0.57550783 | $ 0.58640416 |
| Oct 10, 2021 | $ 0.57524894 | $ 0.58528234 |
| Oct 09, 2021 | $ 0.58059615 | $ 0.58610058 |
| Oct 08, 2021 | $ 0.58262330 | $ 0.58618354 |
| Oct 07, 2021 | $ 0.57487993 | $ 0.58555911 |
| Oct 06, 2021 | $ 0.57633934 | $ 0.58558778 |
| Oct 05, 2021 | $ 0.57946455 | $ 0.58572606 |
| Oct 04, 2021 | $ 0.58169740 | $ 0.58600661 |
| Oct 03, 2021 | $ 0.57845469 | $ 0.58618237 |
| Oct 02, 2021 | $ 0.57864256 | $ 0.58562912 |
| Oct 01, 2021 | $ 0.57715658 | $ 0.59279569 |
| Sep 30, 2021 | $ 0.58436503 | $ 0.58538350 |
| Sep 29, 2021 | $ 0.58206561 | $ 0.58601859 |
| Sep 28, 2021 | $ 0.58020921 | $ 0.58593427 |
| Sep 27, 2021 | $ 0.57427816 | $ 0.58622008 |
| Sep 26, 2021 | $ 0.56996626 | $ 0.58934026 |
| Sep 25, 2021 | $ 0.57607235 | $ 0.58869441 |
| Sep 24, 2021 | $ 0.58242318 | $ 0.58937532 |
| Sep 23, 2021 | $ 0.58612747 | $ 0.59006975 |
| Sep 22, 2021 | $ 0.57753384 | $ 0.58970209 |
| Sep 21, 2021 | $ 0.58680300 | $ 0.59006082 |
| Sep 20, 2021 | $ 0.57512618 | $ 0.58949969 |
| Sep 19, 2021 | $ 0.57618776 | $ 0.58950655 |
| Sep 18, 2021 | $ 0.57926738 | $ 0.58946229 |
| Sep 17, 2021 | $ 0.57549232 | $ 0.58943747 |
| Sep 16, 2021 | $ 0.58778371 | $ 0.58963937 |
| Sep 15, 2021 | $ 0.57741930 | $ 0.58925194 |
| Sep 14, 2021 | $ 0.58351343 | $ 0.58907699 |
| Sep 13, 2021 | $ 0.57468619 | $ 0.58975089 |
| Sep 12, 2021 | $ 0.57759810 | $ 0.58902238 |
| Sep 11, 2021 | $ 0.57513931 | $ 0.60027187 |
| Sep 10, 2021 | $ 0.57360330 | $ 0.60128668 |
| Sep 09, 2021 | $ 0.58373433 | $ 0.60092015 |
| Sep 08, 2021 | $ 0.59112981 | $ 0.60088063 |
| Sep 07, 2021 | $ 0.59358222 | $ 0.62639200 |
| Sep 06, 2021 | $ 0.61813894 | $ 0.62120226 |
| Sep 05, 2021 | $ 0.62034731 | $ 0.62152884 |
| Sep 04, 2021 | $ 0.61895070 | $ 0.62158317 |
| Sep 03, 2021 | $ 0.59785677 | $ 0.60035748 |
| Sep 02, 2021 | $ 0.59936834 | $ 0.60115106 |
| Sep 01, 2021 | $ 0.59553184 | $ 0.60004079 |
| Aug 31, 2021 | $ 0.59227835 | $ 0.60063431 |
| Aug 30, 2021 | $ 0.59866559 | $ 0.60117611 |
| Aug 29, 2021 | $ 0.59162773 | $ 0.60118671 |
| Aug 27, 2021 | $ 0.59325854 | $ 0.60039709 |
| Aug 26, 2021 | $ 0.59121571 | $ 0.60063507 |
| Aug 25, 2021 | $ 0.59461243 | $ 0.60080734 |
| Aug 24, 2021 | $ 0.59149089 | $ 0.60049990 |
| Aug 23, 2021 | $ 0.59797244 | $ 0.60083825 |
| Aug 22, 2021 | $ 0.59500121 | $ 0.60058413 |
| Aug 21, 2021 | $ 0.59728280 | $ 0.60059607 |
| Aug 20, 2021 | $ 0.59439214 | $ 0.60049466 |
| Aug 19, 2021 | $ 0.59603647 | $ 0.60075618 |
| Aug 18, 2021 | $ 0.59351848 | $ 0.60046520 |
| Aug 17, 2021 | $ 0.59722656 | $ 0.60128091 |
| Aug 16, 2021 | $ 0.59760199 | $ 0.60142864 |
| Aug 15, 2021 | $ 0.59657700 | $ 0.60175514 |
| Aug 14, 2021 | $ 0.59711746 | $ 0.60113500 |
| Aug 13, 2021 | $ 0.59974751 | $ 0.60152883 |
| Aug 12, 2021 | $ 0.59670699 | $ 0.60068916 |
| Aug 11, 2021 | $ 0.59692265 | $ 0.60133489 |
| Aug 10, 2021 | $ 0.59711476 | $ 0.60039736 |
| Aug 09, 2021 | $ 0.59602700 | $ 0.59927300 |
| Aug 08, 2021 | $ 0.59574845 | $ 0.60089896 |
| Aug 07, 2021 | $ 0.59574458 | $ 0.60322285 |
| Aug 06, 2021 | $ 0.59858702 | $ 0.60157546 |
| Aug 05, 2021 | $ 0.59871710 | $ 0.60103331 |
| Aug 04, 2021 | $ 0.59796409 | $ 0.60073193 |
| Aug 03, 2021 | $ 0.59830694 | $ 0.60193717 |
| Aug 02, 2021 | $ 0.59862008 | $ 0.60102890 |
| Aug 01, 2021 | $ 0.59372832 | $ 0.60076399 |
| Jul 31, 2021 | $ 0.59143925 | $ 0.60089143 |
| Jul 30, 2021 | $ 0.59896923 | $ 0.60082308 |
| Jul 29, 2021 | $ 0.59851622 | $ 0.60029376 |
| Jul 28, 2021 | $ 0.58557158 | $ 0.60197749 |
| Jul 27, 2021 | $ 0.58904305 | $ 0.60106801 |
| Jul 26, 2021 | $ 0.58416399 | $ 0.60104304 |
| Jul 25, 2021 | $ 0.58693309 | $ 0.60106076 |
| Jul 24, 2021 | $ 0.59598118 | $ 0.60121188 |
| Jul 23, 2021 | $ 0.59432557 | $ 0.60094316 |
| Jul 22, 2021 | $ 0.59298572 | $ 0.60045882 |
| Jul 21, 2021 | $ 0.58370274 | $ 0.60076439 |
| Jul 20, 2021 | $ 0.59158510 | $ 0.60865290 |
| Jul 19, 2021 | $ 0.59371799 | $ 0.60044531 |
| Jul 18, 2021 | $ 0.58868537 | $ 0.60079375 |
| Jul 17, 2021 | $ 0.58581557 | $ 0.60128588 |
| Jul 16, 2021 | $ 0.59335215 | $ 0.60120897 |
| Jul 15, 2021 | $ 0.60002489 | $ 0.60085891 |
| Jul 14, 2021 | $ 0.57978562 | $ 0.58119062 |
| Jul 13, 2021 | $ 0.57812551 | $ 0.58024873 |
| Jul 12, 2021 | $ 0.57519755 | $ 0.58142665 |
| Jul 11, 2021 | $ 0.57746052 | $ 0.58098914 |
| Jul 10, 2021 | $ 0.57632449 | $ 0.58055495 |
| Jul 09, 2021 | $ 0.57626319 | $ 0.58140446 |
| Jul 08, 2021 | $ 0.57407276 | $ 0.58078244 |
| Jul 07, 2021 | $ 0.57587125 | $ 0.58096580 |
| Jul 06, 2021 | $ 0.57891758 | $ 0.58111404 |
| Jul 05, 2021 | $ 0.57727555 | $ 0.58164500 |
| Jul 04, 2021 | $ 0.57747639 | $ 0.58053816 |
| Jul 03, 2021 | $ 0.57773512 | $ 0.58111571 |
| Jul 02, 2021 | $ 0.57620062 | $ 0.58120649 |
| Jul 01, 2021 | $ 0.57821978 | $ 0.58214277 |
| Jun 30, 2021 | $ 0.57679824 | $ 0.62014579 |
| Jun 29, 2021 | $ 0.61758849 | $ 0.62035969 |
| Jun 28, 2021 | $ 0.60927379 | $ 0.62183879 |
| Jun 27, 2021 | $ 0.61794600 | $ 0.62345572 |
| Jun 26, 2021 | $ 0.61400262 | $ 0.62157285 |
| Jun 25, 2021 | $ 0.60989873 | $ 0.62007949 |
| Jun 24, 2021 | $ 0.61083530 | $ 0.62209868 |
| Jun 23, 2021 | $ 0.61858970 | $ 0.62372810 |
| Jun 22, 2021 | $ 0.61718692 | $ 0.62328803 |
| Jun 21, 2021 | $ 0.60852192 | $ 0.62268753 |
| Jun 20, 2021 | $ 0.61097869 | $ 0.62100754 |
| Jun 19, 2021 | $ 0.61701906 | $ 0.62164917 |
| Jun 18, 2021 | $ 0.61935508 | $ 0.62060125 |
| Jun 17, 2021 | $ 0.61746404 | $ 0.62044111 |
| Jun 16, 2021 | $ 0.61443401 | $ 0.62067763 |
| Jun 15, 2021 | $ 0.61605942 | $ 0.62144075 |
| Jun 14, 2021 | $ 0.61586525 | $ 0.62019165 |
| Jun 13, 2021 | $ 0.61051882 | $ 0.62264705 |
| Jun 12, 2021 | $ 0.61098993 | $ 0.62138628 |
| Jun 11, 2021 | $ 0.61324187 | $ 0.62115623 |
| Jun 10, 2021 | $ 0.61378503 | $ 0.62087612 |
| Jun 09, 2021 | $ 0.60953210 | $ 0.62212366 |
| Jun 08, 2021 | $ 0.61274681 | $ 0.62175299 |
| Jun 07, 2021 | $ 0.60999135 | $ 0.62113065 |
| Jun 06, 2021 | $ 0.61526787 | $ 0.62106027 |
| Jun 05, 2021 | $ 0.61055261 | $ 0.62220331 |
| Jun 04, 2021 | $ 0.60939646 | $ 0.62111152 |
| Jun 03, 2021 | $ 0.61709286 | $ 0.62048313 |
| Jun 02, 2021 | $ 0.61397500 | $ 0.61840123 |
| Jun 01, 2021 | $ 0.60928837 | $ 0.62169466 |
| May 31, 2021 | $ 0.61994169 | $ 0.62098941 |
| May 30, 2021 | $ 0.61833148 | $ 0.62168600 |
| May 29, 2021 | $ 0.61236233 | $ 0.62235497 |
| May 28, 2021 | $ 0.61350859 | $ 0.62233271 |
| May 27, 2021 | $ 0.62181470 | $ 0.62363716 |
| May 26, 2021 | $ 0.59092005 | $ 0.59404577 |
| May 25, 2021 | $ 0.58635418 | $ 0.59492288 |
| May 24, 2021 | $ 0.58282958 | $ 0.59422315 |
| May 23, 2021 | $ 0.58304233 | $ 0.59562915 |
| May 22, 2021 | $ 0.59033698 | $ 0.59857792 |
| May 21, 2021 | $ 0.58899772 | $ 0.59828029 |
| May 20, 2021 | $ 0.58487039 | $ 0.59415093 |
| May 19, 2021 | $ 0.58292880 | $ 0.60188675 |
| May 18, 2021 | $ 0.58215919 | $ 0.59453632 |
| May 17, 2021 | $ 0.58596555 | $ 0.59624012 |
| May 16, 2021 | $ 0.58732432 | $ 0.59353925 |
| May 15, 2021 | $ 0.58191769 | $ 0.59365508 |
| May 14, 2021 | $ 0.58472591 | $ 0.59341024 |
| May 13, 2021 | $ 0.58829165 | $ 0.59365552 |
| May 12, 2021 | $ 0.58011350 | $ 0.59339009 |
| May 11, 2021 | $ 0.58974136 | $ 0.59321256 |
| May 10, 2021 | $ 0.58806942 | $ 0.59472164 |
| May 09, 2021 | $ 0.58191860 | $ 0.59293237 |
| May 08, 2021 | $ 0.58452179 | $ 0.59322994 |
| May 07, 2021 | $ 0.58422596 | $ 0.59299984 |
| May 06, 2021 | $ 0.58474237 | $ 0.59321431 |
| May 05, 2021 | $ 0.58811216 | $ 0.59279925 |
| May 04, 2021 | $ 0.58988981 | $ 0.59317383 |
| May 03, 2021 | $ 0.58601130 | $ 0.59340088 |
| May 02, 2021 | $ 0.59140621 | $ 0.59306300 |
| May 01, 2021 | $ 0.58967829 | $ 0.59220883 |
| Apr 30, 2021 | $ 0.58360774 | $ 0.59203802 |
| Apr 29, 2021 | $ 0.58141665 | $ 0.59241964 |
| Apr 28, 2021 | $ 0.59051433 | $ 0.59218946 |
| Apr 27, 2021 | $ 0.58578305 | $ 0.59216982 |
| Apr 26, 2021 | $ 0.58128793 | $ 0.59292448 |
| Apr 25, 2021 | $ 0.58462138 | $ 0.59346308 |
| Apr 24, 2021 | $ 0.58405438 | $ 0.59267889 |
| Apr 23, 2021 | $ 0.58386943 | $ 0.59200575 |
| Apr 22, 2021 | $ 0.58184429 | $ 0.59149959 |
| Apr 21, 2021 | $ 0.58226582 | $ 0.58711750 |
| Apr 20, 2021 | $ 0.58273374 | $ 0.58902676 |
| Apr 19, 2021 | $ 0.58543260 | $ 0.58852955 |
| Apr 18, 2021 | $ 0.57670299 | $ 0.58877571 |
| Apr 17, 2021 | $ 0.57254776 | $ 0.57808801 |
| Apr 16, 2021 | $ 0.57116054 | $ 0.57862217 |
| Apr 15, 2021 | $ 0.56981640 | $ 0.57579637 |
| Apr 14, 2021 | $ 0.57148351 | $ 0.57759099 |
| Apr 13, 2021 | $ 0.57196181 | $ 0.57723164 |
| Apr 12, 2021 | $ 0.57057817 | $ 0.57670291 |
| Apr 11, 2021 | $ 0.57165186 | $ 0.57696518 |
| Apr 10, 2021 | $ 0.57446750 | $ 0.57736085 |
| Apr 09, 2021 | $ 0.56998608 | $ 0.57690758 |
| Apr 08, 2021 | $ 0.57346474 | $ 0.57773179 |
| Apr 07, 2021 | $ 0.57234837 | $ 0.57728628 |
| Apr 06, 2021 | $ 0.57091402 | $ 0.57718826 |
| Apr 05, 2021 | $ 0.57115423 | $ 0.57694992 |
| Apr 04, 2021 | $ 0.57180628 | $ 0.57715174 |
| Apr 03, 2021 | $ 0.57247907 | $ 0.57711199 |
| Apr 02, 2021 | $ 0.57138519 | $ 0.57789156 |
| Apr 01, 2021 | $ 0.57475284 | $ 0.57729448 |
| Mar 31, 2021 | $ 0.57157094 | $ 0.57732345 |
| Mar 30, 2021 | $ 0.57472436 | $ 0.57751708 |
| Mar 29, 2021 | $ 0.57045824 | $ 0.57720628 |
| Mar 28, 2021 | $ 0.56999033 | $ 0.57725621 |
| Mar 27, 2021 | $ 0.57485237 | $ 0.57736995 |
| Mar 26, 2021 | $ 0.57097916 | $ 0.57774257 |
| Mar 25, 2021 | $ 0.57229937 | $ 0.57727580 |
| Mar 24, 2021 | $ 0.57083393 | $ 0.57682378 |
| Mar 23, 2021 | $ 0.57035539 | $ 0.57727939 |
| Mar 22, 2021 | $ 0.57544609 | $ 0.57755584 |
| Mar 21, 2021 | $ 0.56975284 | $ 0.57728886 |
| Mar 20, 2021 | $ 0.57044492 | $ 0.57761040 |
| Mar 19, 2021 | $ 0.57388620 | $ 0.57736032 |
| Mar 18, 2021 | $ 0.56958097 | $ 0.57724617 |
| Mar 17, 2021 | $ 0.56666409 | $ 0.56999147 |
| Mar 16, 2021 | $ 0.56851855 | $ 0.56999955 |
| Mar 15, 2021 | $ 0.56843286 | $ 0.57273737 |
| Mar 14, 2021 | $ 0.56743927 | $ 0.56966970 |
| Mar 13, 2021 | $ 0.56681183 | $ 0.75656007 |
| Mar 12, 2021 | $ 0.56685112 | $ 0.58943766 |
| Mar 11, 2021 | $ 0.56765104 | $ 0.57917490 |
| Mar 10, 2021 | $ 0.55824036 | $ 0.60475781 |
| Mar 09, 2021 | $ 0.55846417 | $ 0.59098910 |
| Mar 08, 2021 | $ 0.55808100 | $ 0.59651617 |
| Mar 07, 2021 | $ 0.57477129 | $ 0.58361675 |
| Mar 06, 2021 | $ 0.57878684 | $ 0.58892508 |
| Mar 05, 2021 | $ 0.57881429 | $ 0.60441634 |
| Mar 04, 2021 | $ 0.58041990 | $ 0.61104250 |
| Mar 03, 2021 | $ 0.57739709 | $ 0.62045237 |
| Mar 02, 2021 | $ 0.58138846 | $ 0.59154968 |
| Mar 01, 2021 | $ 0.57950593 | $ 0.63982734 |
| Feb 28, 2021 | $ 0.58213820 | $ 0.59957140 |
| Feb 27, 2021 | $ 0.57762625 | $ 0.63122412 |
| Feb 26, 2021 | $ 0.57656544 | $ 0.64322340 |
| Feb 25, 2021 | $ 0.58021678 | $ 0.58921349 |
| Feb 24, 2021 | $ 0.56096413 | $ 0.61438451 |
| Feb 23, 2021 | $ 0.57900501 | $ 0.62627960 |
| Feb 22, 2021 | $ 0.57670519 | $ 0.61849292 |
| Feb 21, 2021 | $ 0.57993234 | $ 0.59335375 |
| Feb 20, 2021 | $ 0.57784259 | $ 0.59458495 |
| Feb 19, 2021 | $ 0.58219352 | $ 0.58733582 |
| Feb 18, 2021 | $ 0.58001266 | $ 0.58469394 |
| Feb 17, 2021 | $ 0.58129867 | $ 0.60404257 |
| Feb 16, 2021 | $ 0.59419196 | $ 0.61419083 |
| Feb 15, 2021 | $ 0.59402314 | $ 0.61731186 |
| Feb 14, 2021 | $ 0.59314581 | $ 0.59943414 |
| Feb 13, 2021 | $ 0.59333407 | $ 0.60177971 |
| Feb 12, 2021 | $ 0.59391624 | $ 0.63642167 |
| Feb 11, 2021 | $ 0.59388385 | $ 0.63304140 |
| Feb 10, 2021 | $ 0.59285954 | $ 0.67792904 |
| Feb 09, 2021 | $ 0.59556094 | $ 0.65343290 |
| Feb 08, 2021 | $ 0.59663273 | $ 0.64781458 |
| Feb 07, 2021 | $ 0.59623457 | $ 0.59895242 |
| Feb 06, 2021 | $ 0.59831886 | $ 0.60454963 |
| Feb 05, 2021 | $ 0.59604450 | $ 0.59898578 |
| Feb 04, 2021 | $ 0.59634595 | $ 0.60819081 |
| Feb 03, 2021 | $ 0.60511421 | $ 0.60960417 |
| Feb 02, 2021 | $ 0.60399290 | $ 0.61320050 |
| Feb 01, 2021 | $ 0.60379031 | $ 0.61086644 |
| Jan 31, 2021 | $ 0.60401730 | $ 0.60822586 |
| Jan 30, 2021 | $ 0.60482116 | $ 0.61178054 |
| Jan 29, 2021 | $ 0.60357789 | $ 0.71217136 |
| Jan 28, 2021 | $ 0.60606927 | $ 0.60853281 |
| Jan 27, 2021 | $ 0.60448436 | $ 0.61144347 |
| Jan 26, 2021 | $ 0.60835155 | $ 0.61439369 |
| Jan 25, 2021 | $ 0.60814838 | $ 0.61193030 |
| Jan 24, 2021 | $ 0.60934758 | $ 0.61246433 |
| Jan 23, 2021 | $ 0.60853845 | $ 0.61231219 |
| Jan 22, 2021 | $ 0.60772924 | $ 0.90015491 |
| Jan 21, 2021 | $ 0.61043380 | $ 0.62031671 |
| Jan 20, 2021 | $ 0.60902948 | $ 0.61714473 |
| Jan 19, 2021 | $ 0.60321794 | $ 0.60732789 |
| Jan 18, 2021 | $ 0.60527331 | $ 0.60879890 |
| Jan 17, 2021 | $ 0.60445487 | $ 0.61693584 |
| Jan 16, 2021 | $ 0.60148743 | $ 0.61232499 |
| Jan 15, 2021 | $ 0.60445909 | $ 0.61173100 |
| Jan 14, 2021 | $ 0.60568342 | $ 0.66436483 |
| Jan 13, 2021 | $ 0.60613075 | $ 0.67819776 |
| Jan 12, 2021 | $ 0.60487603 | $ 0.66037662 |
| Jan 11, 2021 | $ 0.60699853 | $ 0.63431442 |
| Jan 10, 2021 | $ 0.60866040 | $ 0.61799612 |
| Jan 09, 2021 | $ 0.61081086 | $ 0.63011614 |
| Jan 08, 2021 | $ 0.62906766 | $ 0.66297060 |
| Jan 07, 2021 | $ 0.63272795 | $ 0.64190321 |
| Jan 06, 2021 | $ 0.63125718 | $ 0.66176417 |
| Jan 05, 2021 | $ 0.63364104 | $ 0.64366899 |
| Jan 04, 2021 | $ 0.62551977 | $ 0.71803086 |
| Jan 03, 2021 | $ 0.61172330 | $ 0.63409793 |
| Jan 02, 2021 | $ 0.61716558 | $ 0.63254658 |
| Jan 01, 2021 | $ 0.62100647 | $ 0.62365603 |
| Dec 31, 2020 | $ 0.61672785 | $ 0.62279746 |
| Dec 30, 2020 | $ 0.62006779 | $ 0.63144445 |
| Dec 29, 2020 | $ 0.61957418 | $ 0.62145746 |
| Dec 28, 2020 | $ 0.61770943 | $ 0.62248164 |
| Dec 27, 2020 | $ 0.60603015 | $ 0.60903532 |
| Dec 26, 2020 | $ 0.60477746 | $ 0.60971319 |
| Dec 25, 2020 | $ 0.60509728 | $ 0.60937434 |
| Dec 24, 2020 | $ 0.60504817 | $ 0.60989043 |
| Dec 23, 2020 | $ 0.60450840 | $ 0.61560562 |
| Dec 22, 2020 | $ 0.60540000 | $ 0.60972239 |
| Dec 21, 2020 | $ 0.60483442 | $ 0.60846948 |
| Dec 20, 2020 | $ 0.60501048 | $ 0.60785369 |
| Dec 19, 2020 | $ 0.60495999 | $ 0.61683274 |
| Dec 18, 2020 | $ 0.60505740 | $ 0.60996401 |
| Dec 17, 2020 | $ 0.60441456 | $ 0.62586239 |
| Dec 16, 2020 | $ 0.60563747 | $ 0.61542944 |
| Dec 15, 2020 | $ 0.59905452 | $ 0.60293527 |
| Dec 14, 2020 | $ 0.60077919 | $ 0.60494880 |
| Dec 13, 2020 | $ 0.59930643 | $ 0.60298939 |
| Dec 12, 2020 | $ 0.60027453 | $ 0.60306897 |
| Dec 11, 2020 | $ 0.59842728 | $ 0.60405666 |
| Dec 10, 2020 | $ 0.59926361 | $ 0.60326994 |
| Dec 09, 2020 | $ 0.59913719 | $ 0.60484422 |
| Dec 08, 2020 | $ 0.59869811 | $ 0.60428284 |
| Dec 07, 2020 | $ 0.60115329 | $ 0.60327046 |
| Dec 06, 2020 | $ 0.59897183 | $ 0.60429009 |
| Dec 05, 2020 | $ 0.59916353 | $ 0.60324465 |
| Dec 04, 2020 | $ 0.60039932 | $ 0.60471354 |
| Dec 03, 2020 | $ 0.60301400 | $ 0.60549465 |
| Dec 02, 2020 | $ 0.60113500 | $ 0.60045000 |
| Dec 01, 2020 | $ 0.60060800 | $ 0.60539300 |
| Nov 30, 2020 | $ 0.58315849 | $ 0.59278822 |
| Nov 29, 2020 | $ 0.58826228 | $ 0.60058506 |
| Nov 28, 2020 | $ 0.59139893 | $ 0.61298580 |
| Nov 27, 2020 | $ 0.58753512 | $ 0.71367721 |
| Nov 26, 2020 | $ 0.58416500 | $ 0.58524200 |
| Nov 25, 2020 | $ 0.59298127 | $ 0.60955938 |
| Nov 24, 2020 | $ 0.59860796 | $ 0.60603513 |
| Nov 23, 2020 | $ 0.59932290 | $ 0.61721805 |
| Nov 22, 2020 | $ 0.61532625 | $ 0.62036865 |
| Nov 21, 2020 | $ 0.60362872 | $ 0.61468731 |
| Nov 20, 2020 | $ 0.61144414 | $ 0.61631814 |
| Nov 19, 2020 | $ 0.60731119 | $ 0.61327909 |
| Nov 18, 2020 | $ 0.57846893 | $ 0.58169123 |
| Nov 17, 2020 | $ 0.55249826 | $ 0.58105861 |
| Nov 16, 2020 | $ 0.54863152 | $ 0.58125874 |
| Nov 15, 2020 | $ 0.57436500 | $ 0.58525300 |
| Nov 14, 2020 | $ 0.58475785 | $ 0.58648544 |
| Nov 13, 2020 | $ 0.57932442 | $ 0.58670777 |
| Nov 12, 2020 | $ 0.58485042 | $ 0.58966474 |
| Nov 11, 2020 | $ 0.57573475 | $ 0.58697354 |
| Nov 10, 2020 | $ 0.57835931 | $ 0.58912961 |
| Nov 09, 2020 | $ 0.58125148 | $ 0.61585706 |
| Nov 08, 2020 | $ 0.60132659 | $ 0.61534284 |
| Nov 07, 2020 | $ 0.60534922 | $ 0.61540716 |
| Nov 06, 2020 | $ 0.61229644 | $ 0.61588447 |
| Nov 05, 2020 | $ 0.61387749 | $ 0.64512801 |
| Nov 04, 2020 | $ 0.61221156 | $ 0.61609818 |
| Nov 03, 2020 | $ 0.61258915 | $ 0.61624085 |
| Nov 02, 2020 | $ 0.61329551 | $ 0.61682570 |
| Nov 01, 2020 | $ 0.61459260 | $ 0.62524118 |
| Oct 31, 2020 | $ 0.61600245 | $ 0.61771450 |
| Oct 30, 2020 | $ 0.61533922 | $ 0.61860547 |
| Oct 29, 2020 | $ 0.61561864 | $ 0.62548231 |
| Oct 28, 2020 | $ 0.62276398 | $ 0.62689951 |
| Oct 27, 2020 | $ 0.62402704 | $ 0.62857769 |
| Oct 26, 2020 | $ 0.62272247 | $ 0.62670269 |
| Oct 25, 2020 | $ 0.62250501 | $ 0.62794474 |
| Oct 24, 2020 | $ 0.62216355 | $ 0.62553471 |
| Oct 23, 2020 | $ 0.62123657 | $ 0.62415031 |
| Oct 22, 2020 | $ 0.62327247 | $ 0.62378152 |
| Oct 21, 2020 | $ 0.60575026 | $ 0.62114849 |
| Oct 20, 2020 | $ 0.59772962 | $ 0.62076586 |
| Oct 19, 2020 | $ 0.60290926 | $ 0.62025301 |
| Oct 18, 2020 | $ 0.60394258 | $ 0.61990557 |
| Oct 17, 2020 | $ 0.59980682 | $ 0.62021640 |
| Oct 16, 2020 | $ 0.61757677 | $ 0.62055490 |
| Oct 15, 2020 | $ 0.60393019 | $ 0.62052020 |
| Oct 14, 2020 | $ 0.59811287 | $ 0.62083691 |
| Oct 13, 2020 | $ 0.61670808 | $ 0.62061895 |
| Oct 12, 2020 | $ 0.61930575 | $ 0.62091569 |
| Oct 11, 2020 | $ 0.61749829 | $ 0.62124207 |
| Oct 10, 2020 | $ 0.60964274 | $ 0.62300608 |
| Oct 09, 2020 | $ 0.61738195 | $ 0.62119529 |
| Oct 08, 2020 | $ 0.60050549 | $ 0.62211932 |
| Oct 07, 2020 | $ 0.61499934 | $ 0.61982469 |
| Oct 06, 2020 | $ 0.61142611 | $ 0.61414140 |
| Oct 05, 2020 | $ 0.58019779 | $ 0.61458757 |
| Oct 04, 2020 | $ 0.60880787 | $ 0.61427821 |
| Oct 03, 2020 | $ 0.58636424 | $ 0.61216094 |
| Oct 02, 2020 | $ 0.60372437 | $ 0.61368845 |
| Oct 01, 2020 | $ 0.60473503 | $ 0.61520706 |
| Sep 30, 2020 | $ 0.60789049 | $ 0.61493865 |
| Sep 29, 2020 | $ 0.60603493 | $ 0.62090254 |
| Sep 28, 2020 | $ 0.61734422 | $ 0.62118880 |
| Sep 27, 2020 | $ 0.61265479 | $ 0.62211112 |
| Sep 26, 2020 | $ 0.62035652 | $ 0.62179368 |
| Sep 25, 2020 | $ 0.61358115 | $ 0.62130869 |
| Sep 24, 2020 | $ 0.60741892 | $ 0.61660214 |
| Sep 23, 2020 | $ 0.61386518 | $ 0.62111448 |
| Sep 22, 2020 | $ 0.60791172 | $ 0.62054435 |
| Sep 21, 2020 | $ 0.61275012 | $ 0.62067238 |
| Sep 20, 2020 | $ 0.60675684 | $ 0.62082689 |
| Sep 19, 2020 | $ 0.61066976 | $ 0.62066820 |
| Sep 18, 2020 | $ 0.60969484 | $ 0.63058433 |
| Sep 17, 2020 | $ 0.61349577 | $ 0.63050423 |
| Sep 16, 2020 | $ 0.62080339 | $ 0.62999713 |
| Sep 15, 2020 | $ 0.60966989 | $ 0.63028394 |
| Sep 14, 2020 | $ 0.62853327 | $ 0.63483164 |
| Sep 13, 2020 | $ 0.62513116 | $ 0.63518497 |
| Sep 12, 2020 | $ 0.60472542 | $ 0.63562592 |
| Sep 11, 2020 | $ 0.63343029 | $ 0.63915515 |
| Sep 10, 2020 | $ 0.62951882 | $ 0.63944320 |
| Sep 09, 2020 | $ 0.63500376 | $ 0.63677613 |
| Sep 08, 2020 | $ 0.63377696 | $ 0.63872582 |
| Sep 07, 2020 | $ 0.63778660 | $ 0.63989252 |
| Sep 06, 2020 | $ 0.63489251 | $ 0.65118021 |
| Sep 05, 2020 | $ 0.64067836 | $ 0.65047756 |
| Sep 04, 2020 | $ 0.63440447 | $ 0.64556819 |
| Sep 03, 2020 | $ 0.63323460 | $ 0.66495625 |
| Sep 02, 2020 | $ 0.66308660 | $ 0.66470279 |
| Sep 01, 2020 | $ 0.63510420 | $ 0.66382294 |
| Aug 31, 2020 | $ 0.63307398 | $ 0.64242517 |
| Aug 30, 2020 | $ 0.62411405 | $ 0.64255360 |
| Aug 29, 2020 | $ 0.63845160 | $ 0.64277687 |
| Aug 28, 2020 | $ 0.62325699 | $ 0.64271231 |
| Aug 27, 2020 | $ 0.62315314 | $ 0.64204658 |
| Aug 26, 2020 | $ 0.62023341 | $ 0.64242735 |
| Aug 25, 2020 | $ 0.60789491 | $ 0.64849676 |
| Aug 24, 2020 | $ 0.62236830 | $ 0.64821955 |
| Aug 23, 2020 | $ 0.62863714 | $ 0.64423222 |
| Aug 22, 2020 | $ 0.63771487 | $ 0.66014039 |
| Aug 21, 2020 | $ 0.61596712 | $ 0.64734086 |
| Aug 20, 2020 | $ 0.64564702 | $ 0.66377545 |
| Aug 19, 2020 | $ 0.65997092 | $ 0.68537415 |
| Aug 18, 2020 | $ 0.68178999 | $ 0.68554515 |
| Aug 17, 2020 | $ 0.64981308 | $ 0.65860404 |
| Aug 16, 2020 | $ 0.64642180 | $ 0.65243905 |
| Aug 15, 2020 | $ 0.63529738 | $ 0.64332283 |
| Aug 14, 2020 | $ 0.62884331 | $ 0.64467191 |
| Aug 13, 2020 | $ 0.62505238 | $ 0.64353258 |
| Aug 12, 2020 | $ 0.63570000 | $ 0.65212276 |
| Aug 11, 2020 | $ 0.64425875 | $ 0.66756201 |
| Aug 10, 2020 | $ 0.66626198 | $ 0.67496532 |
| Aug 09, 2020 | $ 0.66631690 | $ 0.68199392 |
| Aug 08, 2020 | $ 0.65843628 | $ 0.67816034 |
| Aug 07, 2020 | $ 0.66804450 | $ 0.70217820 |
| Aug 06, 2020 | $ 0.68181623 | $ 0.68682138 |
| Aug 05, 2020 | $ 0.67794813 | $ 0.68356938 |
| Aug 04, 2020 | $ 0.65308222 | $ 0.66858707 |
| Aug 03, 2020 | $ 0.65836801 | $ 0.66301097 |
| Aug 02, 2020 | $ 0.63702999 | $ 0.65181737 |
| Aug 01, 2020 | $ 0.63708582 | $ 0.65261889 |
| Jul 31, 2020 | $ 0.63226784 | $ 0.64680982 |
| Jul 29, 2020 | $ 0.61560692 | $ 0.62280071 |
| Jul 28, 2020 | $ 0.61796987 | $ 0.65259893 |
| Jul 27, 2020 | $ 0.62563615 | $ 0.64006694 |
| Jul 26, 2020 | $ 0.61558974 | $ 0.65753633 |
| Jul 25, 2020 | $ 0.61641418 | $ 0.62105056 |
| Jul 24, 2020 | $ 0.60731091 | $ 0.61172866 |
| Jul 23, 2020 | $ 0.60479493 | $ 0.61834973 |
| Jul 22, 2020 | $ 0.59802304 | $ 0.60366029 |
| Jul 21, 2020 | $ 0.59531647 | $ 0.59708522 |
| Jul 20, 2020 | $ 0.59421089 | $ 0.59746095 |
| Jul 19, 2020 | $ 0.58113114 | $ 0.58691643 |
| Jul 18, 2020 | $ 0.58549581 | $ 0.59218701 |
| Jul 17, 2020 | $ 0.58537516 | $ 0.59085786 |
| Jul 16, 2020 | $ 0.58954539 | $ 0.59774221 |
| Jul 15, 2020 | $ 0.59631927 | $ 0.59742564 |
| Jul 14, 2020 | $ 0.58262745 | $ 0.59579455 |
| Jul 13, 2020 | $ 0.58351734 | $ 0.58698581 |
| Jul 12, 2020 | $ 0.58311035 | $ 0.59360402 |
| Jul 11, 2020 | $ 0.59291065 | $ 0.59611114 |
| Jul 10, 2020 | $ 0.58552111 | $ 0.59226796 |
| Jul 09, 2020 | $ 0.58326687 | $ 0.58914688 |
| Jul 08, 2020 | $ 0.58240808 | $ 0.58955844 |
| Jul 07, 2020 | $ 0.58250125 | $ 0.58601526 |
| Jul 06, 2020 | $ 0.58214246 | $ 0.58390742 |
| Jul 05, 2020 | $ 0.57843115 | $ 0.58411898 |
| Jul 04, 2020 | $ 0.57934618 | $ 0.58335394 |
| Jul 03, 2020 | $ 0.57841563 | $ 0.58165013 |
| Jul 02, 2020 | $ 0.57814741 | $ 0.58590930 |
| Jul 01, 2020 | $ 0.58356204 | $ 0.58642564 |
| Jun 30, 2020 | $ 0.57347719 | $ 0.57543063 |
| Jun 29, 2020 | $ 0.57383036 | $ 0.57491809 |
| Jun 28, 2020 | $ 0.57276201 | $ 0.57839030 |
| Jun 27, 2020 | $ 0.57147058 | $ 0.57452435 |
| Jun 26, 2020 | $ 0.55389327 | $ 0.57196375 |
| Jun 25, 2020 | $ 0.56456040 | $ 0.57450125 |
| Jun 24, 2020 | $ 0.57450125 | $ 0.57505933 |
| Jun 23, 2020 | $ 0.56130152 | $ 0.57480724 |
| Jun 22, 2020 | $ 0.56612754 | $ 0.57218767 |
| Jun 21, 2020 | $ 0.56285386 | $ 0.56709499 |
| Jun 20, 2020 | $ 0.56540896 | $ 0.56802711 |
| Jun 19, 2020 | $ 0.56319117 | $ 0.56756720 |
| Jun 18, 2020 | $ 0.56093220 | $ 0.56491819 |
| Jun 17, 2020 | $ 0.56133712 | $ 0.56791083 |
| Jun 16, 2020 | $ 0.56059555 | $ 0.56805598 |
| Jun 14, 2020 | $ 0.56102064 | $ 0.57719725 |
| Jun 13, 2020 | $ 0.54745711 | $ 0.57578375 |
| Jun 12, 2020 | $ 0.55589836 | $ 0.57806841 |
| Jun 11, 2020 | $ 0.54063769 | $ 0.56110720 |
| Jun 10, 2020 | $ 0.53966286 | $ 0.57819329 |
| Jun 09, 2020 | $ 0.55557747 | $ 0.57121214 |
| Jun 08, 2020 | $ 0.55646841 | $ 0.57861831 |
| Jun 07, 2020 | $ 0.54584617 | $ 0.56776569 |
| Jun 06, 2020 | $ 0.55363302 | $ 0.60936450 |
| Jun 05, 2020 | $ 0.58001723 | $ 0.58044948 |
| Jun 04, 2020 | $ 0.55814973 | $ 0.58042667 |
We will update this as soon as possible. If you like to help, you can contact us.
