آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BlockSwap Network |
CBSN |
$ 0.003219 | 0 % | $ 0.003219 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00321871 | $ 0.00321871 |
May 05, 2024 | $ 0.00321871 | $ 0.00321871 |
May 04, 2024 | $ 0.00321871 | $ 0.00321871 |
May 03, 2024 | $ 0.00321871 | $ 0.00321871 |
May 02, 2024 | $ 0.00321871 | $ 0.00321871 |
May 01, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 30, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 29, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 28, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 27, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 26, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 25, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 24, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 23, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 22, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 21, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 20, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 19, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 18, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 17, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 16, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 15, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 14, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 13, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 12, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 11, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 10, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 09, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 08, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 07, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 06, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 05, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 04, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 03, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 02, 2024 | $ 0.00321871 | $ 0.00321871 |
Apr 01, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 31, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 30, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 29, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 28, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 27, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 26, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 25, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 24, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 23, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 22, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 21, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 20, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 19, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 18, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 17, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 16, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 15, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 14, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 13, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 12, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 11, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 10, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 09, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 08, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 07, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 06, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 05, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 04, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 03, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 02, 2024 | $ 0.00321871 | $ 0.00321871 |
Mar 01, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 29, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 28, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 27, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 26, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 25, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 24, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 23, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 22, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 21, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 20, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 19, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 18, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 17, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 16, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 15, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 14, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 13, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 12, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 11, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 10, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 09, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 08, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 07, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 06, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 05, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 04, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 03, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 02, 2024 | $ 0.00321871 | $ 0.00321871 |
Feb 01, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 31, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 30, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 29, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 28, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 27, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 26, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 25, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 24, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 23, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 22, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 21, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 20, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 19, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 18, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 17, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 16, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 15, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 14, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 13, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 12, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 11, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 10, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 09, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 08, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 07, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 06, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 05, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 04, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 03, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 02, 2024 | $ 0.00321871 | $ 0.00321871 |
Jan 01, 2024 | $ 0.00321871 | $ 0.00321871 |
Dec 28, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 27, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 26, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 25, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 24, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 16, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 15, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 14, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 13, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 12, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 11, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 10, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 09, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 08, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 07, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 06, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 05, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 04, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 03, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 02, 2023 | $ 0.00321871 | $ 0.00321871 |
Dec 01, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 30, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 29, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 28, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 27, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 26, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 25, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 24, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 23, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 22, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 21, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 20, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 19, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 18, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 17, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 16, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 15, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 14, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 13, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 12, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 11, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 10, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 09, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 08, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 07, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 06, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 05, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 04, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 03, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 02, 2023 | $ 0.00321871 | $ 0.00321871 |
Nov 01, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 31, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 30, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 29, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 28, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 27, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 26, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 25, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 24, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 23, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 22, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 21, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 20, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 19, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 18, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 17, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 16, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 15, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 14, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 13, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 12, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 11, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 10, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 09, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 08, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 07, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 06, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 05, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 04, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 03, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 02, 2023 | $ 0.00321871 | $ 0.00321871 |
Oct 01, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 30, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 29, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 28, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 27, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 26, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 25, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 24, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 23, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 22, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 21, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 20, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 19, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 18, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 17, 2023 | $ 0.00321871 | $ 0.00321871 |
Sep 16, 2023 | $ 0.00321871 | $ 0.00321871 |
Jun 13, 2023 | $ 0.00321871 | $ 0.00321871 |
Jun 12, 2023 | $ 0.00321871 | $ 0.00321871 |
Jun 11, 2023 | $ 0.00321871 | $ 0.00321871 |
Jun 10, 2023 | $ 0.00321871 | $ 0.00321871 |
Jun 09, 2023 | $ 0.00321871 | $ 0.00321871 |
Jun 08, 2023 | $ 0.00321871 | $ 0.00322279 |
Jun 07, 2023 | $ 0.00321460 | $ 0.00391868 |
Jun 06, 2023 | $ 0.00391868 | $ 0.00391868 |
Jun 05, 2023 | $ 0.00391868 | $ 0.00391868 |
Jun 04, 2023 | $ 0.00391868 | $ 0.00391868 |
Jun 03, 2023 | $ 0.00391868 | $ 0.00391868 |
Jun 02, 2023 | $ 0.00391868 | $ 0.00391868 |
Jun 01, 2023 | $ 0.00391868 | $ 0.00391868 |
May 31, 2023 | $ 0.00391868 | $ 0.00391868 |
May 30, 2023 | $ 0.00391868 | $ 0.00391868 |
May 29, 2023 | $ 0.00391868 | $ 0.00391868 |
May 28, 2023 | $ 0.00391868 | $ 0.00391868 |
May 27, 2023 | $ 0.00391868 | $ 0.00391868 |
May 26, 2023 | $ 0.00391868 | $ 0.00391868 |
May 25, 2023 | $ 0.00391868 | $ 0.00391868 |
May 24, 2023 | $ 0.00391868 | $ 0.00391868 |
May 23, 2023 | $ 0.00391868 | $ 0.00391868 |
May 22, 2023 | $ 0.00391868 | $ 0.00391868 |
May 21, 2023 | $ 0.00391868 | $ 0.00391868 |
May 20, 2023 | $ 0.00391868 | $ 0.00391868 |
May 19, 2023 | $ 0.00391868 | $ 0.00391868 |
May 18, 2023 | $ 0.00391868 | $ 0.00391868 |
May 17, 2023 | $ 0.00391868 | $ 0.00391868 |
May 16, 2023 | $ 0.00391868 | $ 0.00394313 |
May 15, 2023 | $ 0.00391963 | $ 0.00398295 |
May 14, 2023 | $ 0.00388467 | $ 0.00393110 |
May 13, 2023 | $ 0.00387536 | $ 0.00391773 |
May 12, 2023 | $ 0.00389980 | $ 0.00391308 |
May 11, 2023 | $ 0.00387773 | $ 0.00397581 |
May 10, 2023 | $ 0.00397571 | $ 0.00407910 |
May 09, 2023 | $ 0.00399354 | $ 0.00402762 |
May 08, 2023 | $ 0.00400449 | $ 0.00409349 |
May 07, 2023 | $ 0.00409349 | $ 0.00417315 |
May 06, 2023 | $ 0.00410805 | $ 0.00435561 |
May 05, 2023 | $ 0.00430387 | $ 0.00431163 |
May 04, 2023 | $ 0.00405201 | $ 0.00413988 |
May 03, 2023 | $ 0.00410905 | $ 0.00413581 |
May 02, 2023 | $ 0.00403981 | $ 0.00407760 |
May 01, 2023 | $ 0.00398866 | $ 0.00501276 |
Apr 30, 2023 | $ 0.00499578 | $ 0.00515644 |
Apr 29, 2023 | $ 0.00506776 | $ 0.00509230 |
Apr 28, 2023 | $ 0.00503410 | $ 0.00508627 |
Apr 27, 2023 | $ 0.00492189 | $ 0.00499080 |
Apr 26, 2023 | $ 0.00480604 | $ 0.00507406 |
Apr 25, 2023 | $ 0.00481824 | $ 0.00483862 |
Apr 24, 2023 | $ 0.00475452 | $ 0.00487254 |
Apr 23, 2023 | $ 0.00480324 | $ 0.00485361 |
Apr 22, 2023 | $ 0.00483639 | $ 0.00489396 |
Apr 21, 2023 | $ 0.00479348 | $ 0.00578496 |
Apr 20, 2023 | $ 0.00578496 | $ 0.00578496 |
Apr 19, 2023 | $ 0.00578496 | $ 0.00626827 |
Apr 18, 2023 | $ 0.00626810 | $ 0.00632849 |
Apr 17, 2023 | $ 0.00617892 | $ 0.00631057 |
Apr 16, 2023 | $ 0.00631003 | $ 0.00635607 |
Apr 15, 2023 | $ 0.00623327 | $ 0.00651053 |
Apr 14, 2023 | $ 0.00648866 | $ 0.00656069 |
Apr 13, 2023 | $ 0.00621106 | $ 0.00670501 |
Apr 12, 2023 | $ 0.00669818 | $ 0.00672878 |
Apr 11, 2023 | $ 0.00660441 | $ 0.00677151 |
Apr 10, 2023 | $ 0.00666150 | $ 0.00669398 |
Apr 09, 2023 | $ 0.00665427 | $ 0.00670689 |
Apr 08, 2023 | $ 0.00662969 | $ 0.00673220 |
Apr 07, 2023 | $ 0.00668422 | $ 0.00674515 |
Apr 06, 2023 | $ 0.00670800 | $ 0.00684643 |
Apr 05, 2023 | $ 0.00684669 | $ 0.00693516 |
Apr 04, 2023 | $ 0.00674476 | $ 0.00678480 |
Apr 03, 2023 | $ 0.00653664 | $ 0.00659772 |
Apr 02, 2023 | $ 0.00648967 | $ 0.00780929 |
Apr 01, 2023 | $ 0.00668669 | $ 0.00677398 |
Mar 31, 2023 | $ 0.00404516 | $ 0.00410054 |
Mar 30, 2023 | $ 0.00398839 | $ 0.00406862 |
Mar 29, 2023 | $ 0.00398541 | $ 0.00406426 |
Mar 28, 2023 | $ 0.00394671 | $ 0.00398308 |
Mar 27, 2023 | $ 0.00353759 | $ 0.00371567 |
Mar 26, 2023 | $ 0.00370033 | $ 0.00374778 |
Mar 25, 2023 | $ 0.00363393 | $ 0.00373224 |
Mar 24, 2023 | $ 0.00370705 | $ 0.00385463 |
Mar 23, 2023 | $ 0.00384687 | $ 0.00392338 |
Mar 22, 2023 | $ 0.00367919 | $ 0.00386491 |
Mar 21, 2023 | $ 0.00382609 | $ 0.00388134 |
Mar 19, 2023 | $ 0.00378957 | $ 0.00389203 |
Mar 18, 2023 | $ 0.00372662 | $ 0.00387904 |
Mar 17, 2023 | $ 0.00378460 | $ 0.00379876 |
Mar 16, 2023 | $ 0.00354933 | $ 0.00356975 |
Mar 15, 2023 | $ 0.00350032 | $ 0.00363833 |
Mar 14, 2023 | $ 0.00360403 | $ 0.00376735 |
Mar 13, 2023 | $ 0.00355789 | $ 0.00360827 |
Mar 12, 2023 | $ 0.00337332 | $ 0.00339285 |
Mar 11, 2023 | $ 0.00313637 | $ 0.00315156 |
Mar 10, 2023 | $ 0.00303151 | $ 0.00317947 |
Mar 09, 2023 | $ 0.00317837 | $ 0.00346977 |
Mar 08, 2023 | $ 0.00334480 | $ 0.00346429 |
Mar 07, 2023 | $ 0.00344955 | $ 0.00348969 |
Mar 06, 2023 | $ 0.00345966 | $ 0.00349073 |
Mar 05, 2023 | $ 0.00345533 | $ 0.00351075 |
Mar 04, 2023 | $ 0.00345990 | $ 0.00348067 |
Mar 03, 2023 | $ 0.00346606 | $ 0.00363895 |
Mar 02, 2023 | $ 0.00363767 | $ 0.00370415 |
Mar 01, 2023 | $ 0.00367721 | $ 0.00368155 |
Feb 28, 2023 | $ 0.00354244 | $ 0.00363653 |
Feb 27, 2023 | $ 0.00361147 | $ 0.00374896 |
Feb 26, 2023 | $ 0.00365633 | $ 0.00414063 |
Feb 25, 2023 | $ 0.00411305 | $ 0.00414896 |
Feb 24, 2023 | $ 0.00414831 | $ 0.00429148 |
Feb 23, 2023 | $ 0.00425788 | $ 0.00432559 |
Feb 22, 2023 | $ 0.00423721 | $ 0.00431882 |
Feb 21, 2023 | $ 0.00430125 | $ 0.00445896 |
Feb 20, 2023 | $ 0.00442101 | $ 0.00446478 |
Feb 19, 2023 | $ 0.00435153 | $ 0.00448208 |
Feb 18, 2023 | $ 0.00438826 | $ 0.00442500 |
Feb 17, 2023 | $ 0.00439743 | $ 0.00448956 |
Feb 16, 2023 | $ 0.00424836 | $ 0.00451541 |
Feb 15, 2023 | $ 0.00435244 | $ 0.00464131 |
Feb 14, 2023 | $ 0.00450246 | $ 0.00452841 |
Feb 13, 2023 | $ 0.00435870 | $ 0.00471229 |
Feb 12, 2023 | $ 0.00468278 | $ 0.00490352 |
Feb 11, 2023 | $ 0.00489977 | $ 0.00491470 |
Feb 10, 2023 | $ 0.00483021 | $ 0.00495308 |
Feb 09, 2023 | $ 0.00492525 | $ 0.00527877 |
Feb 08, 2023 | $ 0.00526585 | $ 0.00549450 |
Feb 07, 2023 | $ 0.00542233 | $ 0.00628262 |
Feb 06, 2023 | $ 0.00510057 | $ 0.00543066 |
Feb 05, 2023 | $ 0.00478756 | $ 0.00478756 |
Feb 04, 2023 | $ 0.00478756 | $ 0.00478756 |
Feb 03, 2023 | $ 0.00478756 | $ 0.00478756 |
Feb 02, 2023 | $ 0.00478756 | $ 0.00478756 |
Feb 01, 2023 | $ 0.00478756 | $ 0.00481818 |
Jan 31, 2023 | $ 0.00463449 | $ 0.00467470 |
Jan 30, 2023 | $ 0.00458039 | $ 0.00482693 |
Jan 29, 2023 | $ 0.00481994 | $ 0.00485524 |
Jan 28, 2023 | $ 0.00464091 | $ 0.00474218 |
Jan 27, 2023 | $ 0.00471740 | $ 0.00480227 |
Jan 26, 2023 | $ 0.00457762 | $ 0.00465321 |
Jan 25, 2023 | $ 0.00459622 | $ 0.00466313 |
Jan 24, 2023 | $ 0.00444682 | $ 0.00474334 |
Jan 23, 2023 | $ 0.00469963 | $ 0.00476459 |
Jan 22, 2023 | $ 0.00470418 | $ 0.00479573 |
Jan 21, 2023 | $ 0.00469382 | $ 0.00481632 |
Jan 20, 2023 | $ 0.00480066 | $ 0.00480066 |
Jan 19, 2023 | $ 0.00447973 | $ 0.00450232 |
Jan 18, 2023 | $ 0.00436963 | $ 0.00471506 |
Jan 17, 2023 | $ 0.00459813 | $ 0.00469247 |
Jan 16, 2023 | $ 0.00463086 | $ 0.00469014 |
Jan 15, 2023 | $ 0.00455623 | $ 0.00457793 |
Jan 14, 2023 | $ 0.00455249 | $ 0.00456897 |
Jan 13, 2023 | $ 0.00419000 | $ 0.00422741 |
Jan 12, 2023 | $ 0.00408441 | $ 0.00415317 |
Jan 11, 2023 | $ 0.00400395 | $ 0.00401754 |
Jan 10, 2023 | $ 0.00385267 | $ 0.00387486 |
Jan 09, 2023 | $ 0.00380816 | $ 0.00390665 |
Jan 08, 2023 | $ 0.00374454 | $ 0.00374473 |
Jan 07, 2023 | $ 0.00367330 | $ 0.00380009 |
Jan 06, 2023 | $ 0.00379512 | $ 0.00381525 |
Jan 05, 2023 | $ 0.00375822 | $ 0.00378141 |
Jan 04, 2023 | $ 0.00377339 | $ 0.00380793 |
Jan 03, 2023 | $ 0.00364947 | $ 0.00366752 |
Jan 02, 2023 | $ 0.00364738 | $ 0.00366789 |
Jan 01, 2023 | $ 0.00360845 | $ 0.00361722 |
Dec 31, 2022 | $ 0.00359380 | $ 0.00362281 |
Dec 30, 2022 | $ 0.00360329 | $ 0.00361124 |
Dec 29, 2022 | $ 0.00360865 | $ 0.00361979 |
Dec 28, 2022 | $ 0.00357473 | $ 0.00364589 |
Dec 27, 2022 | $ 0.00364040 | $ 0.00388802 |
Dec 26, 2022 | $ 0.00387126 | $ 0.00387693 |
Dec 25, 2022 | $ 0.00384446 | $ 0.00400109 |
Dec 24, 2022 | $ 0.00399065 | $ 0.00400514 |
Dec 23, 2022 | $ 0.00398716 | $ 0.00448948 |
Dec 22, 2022 | $ 0.00444789 | $ 0.00449364 |
Dec 21, 2022 | $ 0.00444026 | $ 0.00445847 |
Dec 20, 2022 | $ 0.00445451 | $ 0.00446161 |
Dec 19, 2022 | $ 0.00431362 | $ 0.00440797 |
Dec 18, 2022 | $ 0.00437284 | $ 0.00441563 |
Dec 17, 2022 | $ 0.00438950 | $ 0.00439697 |
Dec 16, 2022 | $ 0.00431238 | $ 0.00472663 |
Dec 15, 2022 | $ 0.00467915 | $ 0.00499413 |
Dec 14, 2022 | $ 0.00498335 | $ 0.00514381 |
Dec 13, 2022 | $ 0.00502933 | $ 0.00511534 |
Dec 12, 2022 | $ 0.00485695 | $ 0.00487101 |
Dec 11, 2022 | $ 0.00481689 | $ 0.00489192 |
Dec 10, 2022 | $ 0.00482708 | $ 0.00523623 |
Dec 09, 2022 | $ 0.00516630 | $ 0.00559995 |
Dec 08, 2022 | $ 0.00553944 | $ 0.00558056 |
Dec 07, 2022 | $ 0.00533230 | $ 0.00610977 |
Dec 06, 2022 | $ 0.00418335 | $ 0.00461645 |
Dec 05, 2022 | $ 0.00326249 | $ 0.00328093 |
Dec 04, 2022 | $ 0.00302142 | $ 0.00302910 |
Dec 03, 2022 | $ 0.00229754 | $ 0.00240552 |
Dec 02, 2022 | $ 0.00239715 | $ 0.00244754 |
Dec 01, 2022 | $ 0.00241848 | $ 0.00242715 |
Nov 30, 2022 | $ 0.00239202 | $ 0.00241367 |
Nov 29, 2022 | $ 0.00224882 | $ 0.00226093 |
Nov 28, 2022 | $ 0.00188504 | $ 0.00193132 |
Nov 27, 2022 | $ 0.00191937 | $ 0.00196806 |
Nov 26, 2022 | $ 0.00194229 | $ 0.00197711 |
Nov 25, 2022 | $ 0.00193146 | $ 0.00194148 |
Nov 24, 2022 | $ 0.00194059 | $ 0.00221677 |
Nov 23, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 22, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 21, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 20, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 19, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 18, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 17, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 16, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 15, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 14, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 13, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 12, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 11, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 10, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 09, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 08, 2022 | $ 0.00221677 | $ 0.00221677 |
Nov 07, 2022 | $ 0.00221677 | $ 0.00224863 |
Nov 06, 2022 | $ 0.00223399 | $ 0.00227299 |
Nov 05, 2022 | $ 0.00204594 | $ 0.00204594 |
Nov 04, 2022 | $ 0.00204594 | $ 0.00204594 |
Nov 03, 2022 | $ 0.00204594 | $ 0.00204594 |
Nov 02, 2022 | $ 0.00204594 | $ 0.00204594 |
Nov 01, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 31, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 30, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 29, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 28, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 27, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 26, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 25, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 24, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 23, 2022 | $ 0.00204594 | $ 0.00204594 |
Oct 22, 2022 | $ 0.00204594 | $ 0.00204833 |
Oct 21, 2022 | $ 0.00204671 | $ 0.00205512 |
Oct 20, 2022 | $ 0.00205278 | $ 0.00205560 |
Oct 19, 2022 | $ 0.00204226 | $ 0.00206069 |
Oct 18, 2022 | $ 0.00203984 | $ 0.00203984 |
Oct 17, 2022 | $ 0.00203984 | $ 0.00203984 |
Oct 16, 2022 | $ 0.00203984 | $ 0.00203984 |
Oct 15, 2022 | $ 0.00203984 | $ 0.00203984 |
Oct 14, 2022 | $ 0.00203984 | $ 0.00203984 |
Oct 13, 2022 | $ 0.00203984 | $ 0.00203984 |
Oct 12, 2022 | $ 0.00203984 | $ 0.00204981 |
Oct 11, 2022 | $ 0.00203524 | $ 0.00207688 |
Oct 10, 2022 | $ 0.00207688 | $ 0.00207688 |
Oct 09, 2022 | $ 0.00207688 | $ 0.00207688 |
Oct 08, 2022 | $ 0.00207688 | $ 0.00209493 |
Oct 07, 2022 | $ 0.00208679 | $ 0.00214156 |
Oct 06, 2022 | $ 0.00213110 | $ 0.00216945 |
Oct 05, 2022 | $ 0.00209123 | $ 0.00209123 |
Oct 04, 2022 | $ 0.00209123 | $ 0.00209123 |
Oct 03, 2022 | $ 0.00209123 | $ 0.00209791 |
Oct 02, 2022 | $ 0.00203454 | $ 0.00206353 |
Oct 01, 2022 | $ 0.00206353 | $ 0.00206353 |
Sep 30, 2022 | $ 0.00206353 | $ 0.00206353 |
Sep 29, 2022 | $ 0.00206353 | $ 0.00209356 |
Sep 28, 2022 | $ 0.00207292 | $ 0.00210672 |
Sep 27, 2022 | $ 0.00204051 | $ 0.00217476 |
Sep 26, 2022 | $ 0.00205288 | $ 0.00206210 |
Sep 25, 2022 | $ 0.00200500 | $ 0.00204617 |
Sep 24, 2022 | $ 0.00202124 | $ 0.00207758 |
Sep 23, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 22, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 21, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 20, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 19, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 18, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 17, 2022 | $ 0.00207758 | $ 0.00207758 |
Sep 16, 2022 | $ 0.00207758 | $ 0.00212347 |
Sep 15, 2022 | $ 0.00210386 | $ 0.00216425 |
Sep 14, 2022 | $ 0.00215978 | $ 0.00219891 |
Sep 13, 2022 | $ 0.00215401 | $ 0.00242725 |
Sep 12, 2022 | $ 0.00238551 | $ 0.00239992 |
Sep 11, 2022 | $ 0.00232680 | $ 0.00232772 |
Sep 10, 2022 | $ 0.00231316 | $ 0.00232835 |
Sep 09, 2022 | $ 0.00228303 | $ 0.00230089 |
Sep 08, 2022 | $ 0.00204066 | $ 0.00204066 |
Sep 07, 2022 | $ 0.00204066 | $ 0.00204066 |
Sep 06, 2022 | $ 0.00204066 | $ 0.00213971 |
Sep 05, 2022 | $ 0.00213971 | $ 0.00213971 |
Sep 04, 2022 | $ 0.00213971 | $ 0.00213971 |
Sep 03, 2022 | $ 0.00213971 | $ 0.00213971 |
Sep 02, 2022 | $ 0.00213971 | $ 0.00215625 |
Sep 01, 2022 | $ 0.00215679 | $ 0.00216856 |
Aug 31, 2022 | $ 0.00211272 | $ 0.00216806 |
Aug 30, 2022 | $ 0.00204318 | $ 0.00214992 |
Aug 28, 2022 | $ 0.00201680 | $ 0.00210706 |
Aug 27, 2022 | $ 0.00159680 | $ 0.00228039 |
Aug 26, 2022 | $ 0.00226362 | $ 0.00253583 |
Aug 25, 2022 | $ 0.00252762 | $ 0.00304844 |
Aug 24, 2022 | $ 0.00287868 | $ 0.00293461 |
Aug 23, 2022 | $ 0.00236793 | $ 0.00237780 |
Aug 22, 2022 | $ 0.00231702 | $ 0.00231702 |
Aug 21, 2022 | $ 0.00230592 | $ 0.00233944 |
Aug 20, 2022 | $ 0.00224601 | $ 0.00235472 |
Aug 19, 2022 | $ 0.00229430 | $ 0.00284259 |
Aug 18, 2022 | $ 0.00284113 | $ 0.00289028 |
Aug 17, 2022 | $ 0.00281917 | $ 0.00330292 |
Aug 16, 2022 | $ 0.00317328 | $ 0.00346344 |
Aug 15, 2022 | $ 0.00344522 | $ 0.00364728 |
Aug 14, 2022 | $ 0.00350568 | $ 0.00398081 |
Aug 13, 2022 | $ 0.00390503 | $ 0.00394697 |
Aug 12, 2022 | $ 0.00383540 | $ 0.00383720 |
Aug 11, 2022 | $ 0.00345701 | $ 0.00347273 |
Aug 10, 2022 | $ 0.00328351 | $ 0.00332490 |
Aug 09, 2022 | $ 0.00302081 | $ 0.00304454 |
Aug 07, 2022 | $ 0.00281886 | $ 0.00286591 |
Aug 05, 2022 | $ 0.00276826 | $ 0.00276933 |
Aug 04, 2022 | $ 0.00223537 | $ 0.00237438 |
Aug 03, 2022 | $ 0.00229669 | $ 0.00250239 |
Aug 02, 2022 | $ 0.00245440 | $ 0.00251708 |
Aug 01, 2022 | $ 0.00240223 | $ 0.00249971 |
Jul 31, 2022 | $ 0.00247098 | $ 0.00297681 |
Jul 30, 2022 | $ 0.00240843 | $ 0.00247381 |
Jul 29, 2022 | $ 0.00245338 | $ 0.00272700 |
Jul 28, 2022 | $ 0.00268027 | $ 0.00283416 |
Jul 27, 2022 | $ 0.00277453 | $ 0.00277472 |
Jul 25, 2022 | $ 0.00243772 | $ 0.00268684 |
Jul 24, 2022 | $ 0.00267376 | $ 0.00276614 |
Jul 23, 2022 | $ 0.00259434 | $ 0.00266601 |
Jul 22, 2022 | $ 0.00256870 | $ 0.00276617 |
Jul 21, 2022 | $ 0.00280557 | $ 0.00298733 |
Jun 17, 2022 | $ 0.00295957 | $ 0.00301903 |
Jun 16, 2022 | $ 0.00251074 | $ 0.00310927 |
Jun 15, 2022 | $ 0.00305026 | $ 0.00348769 |
Jun 14, 2022 | $ 0.00269870 | $ 0.00271113 |
Jun 13, 2022 | $ 0.00243232 | $ 0.00375152 |
Jun 12, 2022 | $ 0.00372725 | $ 0.00397844 |
Jun 11, 2022 | $ 0.00394746 | $ 0.00418619 |
Jun 10, 2022 | $ 0.00405555 | $ 0.00509905 |
Jun 09, 2022 | $ 0.00505245 | $ 0.00519262 |
Jun 08, 2022 | $ 0.00508018 | $ 0.00520073 |
Jun 07, 2022 | $ 0.00514073 | $ 0.00531768 |
Jun 06, 2022 | $ 0.00527025 | $ 0.00543468 |
Jun 05, 2022 | $ 0.00512271 | $ 0.00525129 |
Jun 04, 2022 | $ 0.00503254 | $ 0.00552750 |
Jun 03, 2022 | $ 0.00540314 | $ 0.00615618 |
Jun 02, 2022 | $ 0.00612456 | $ 0.00626660 |
Jun 01, 2022 | $ 0.00623730 | $ 0.00672689 |
May 31, 2022 | $ 0.00664527 | $ 0.00682677 |
May 30, 2022 | $ 0.00677268 | $ 0.00682339 |
May 29, 2022 | $ 0.00611300 | $ 0.00619923 |
May 28, 2022 | $ 0.00602808 | $ 0.00606531 |
May 22, 2022 | $ 0.00746011 | $ 0.00763546 |
May 21, 2022 | $ 0.00707855 | $ 0.00712854 |
May 20, 2022 | $ 0.00668679 | $ 0.00726751 |
May 19, 2022 | $ 0.00713235 | $ 0.00715410 |
May 17, 2022 | $ 0.00781610 | $ 0.00962665 |
May 16, 2022 | $ 0.00763154 | $ 0.00882615 |
May 15, 2022 | $ 0.00795401 | $ 0.00817190 |
May 14, 2022 | $ 0.00675346 | $ 0.00731631 |
May 13, 2022 | $ 0.00569804 | $ 0.00606921 |
May 12, 2022 | $ 0.00518241 | $ 0.00700732 |
May 11, 2022 | $ 0.00667522 | $ 0.00669054 |
May 10, 2022 | $ 0.00431286 | $ 0.00453714 |
May 09, 2022 | $ 0.00418412 | $ 0.00475943 |
May 08, 2022 | $ 0.00473648 | $ 0.00499102 |
May 07, 2022 | $ 0.00499102 | $ 0.00502420 |
May 06, 2022 | $ 0.00501009 | $ 0.00509433 |
May 05, 2022 | $ 0.00508628 | $ 0.00553613 |
May 03, 2022 | $ 0.00524783 | $ 0.00537420 |
May 02, 2022 | $ 0.00535769 | $ 0.00543972 |
May 01, 2022 | $ 0.00535380 | $ 0.00537550 |
Apr 30, 2022 | $ 0.00523784 | $ 0.00537716 |
Apr 29, 2022 | $ 0.00536887 | $ 0.00555061 |
Apr 28, 2022 | $ 0.00553239 | $ 0.00561017 |
Apr 27, 2022 | $ 0.00545435 | $ 0.00548879 |
Apr 26, 2022 | $ 0.00530504 | $ 0.00567038 |
Apr 24, 2022 | $ 0.00549445 | $ 0.00555382 |
Apr 23, 2022 | $ 0.00549302 | $ 0.00556413 |
Apr 21, 2022 | $ 0.00563621 | $ 0.00597652 |
Apr 20, 2022 | $ 0.00575841 | $ 0.00587041 |
Apr 19, 2022 | $ 0.00577800 | $ 0.00580289 |
Apr 18, 2022 | $ 0.00567869 | $ 0.00571208 |
Apr 17, 2022 | $ 0.00552782 | $ 0.00565419 |
Apr 16, 2022 | $ 0.00562616 | $ 0.00566338 |
Apr 10, 2022 | $ 0.00521033 | $ 0.00566602 |
Apr 09, 2022 | $ 0.00548404 | $ 0.00600803 |
Apr 08, 2022 | $ 0.00478852 | $ 0.00558377 |
Apr 07, 2022 | $ 0.00550713 | $ 0.00587180 |
Apr 06, 2022 | $ 0.00498576 | $ 0.00586896 |
Apr 05, 2022 | $ 0.00586833 | $ 0.00655601 |
Apr 04, 2022 | $ 0.00652684 | $ 0.00670442 |
Apr 03, 2022 | $ 0.00670008 | $ 0.00753274 |
Apr 02, 2022 | $ 0.00607489 | $ 0.00607838 |
Apr 01, 2022 | $ 0.00457750 | $ 0.00507683 |
Mar 31, 2022 | $ 0.00503292 | $ 0.00566092 |
Mar 30, 2022 | $ 0.00484910 | $ 0.00551511 |
Mar 29, 2022 | $ 0.00549032 | $ 0.00720926 |
Mar 28, 2022 | $ 0.00524340 | $ 0.00539498 |
Mar 27, 2022 | $ 0.00519155 | $ 0.00540849 |
Mar 26, 2022 | $ 0.00537380 | $ 0.00538124 |
Mar 25, 2022 | $ 0.00446023 | $ 0.00551228 |
Mar 24, 2022 | $ 0.00537283 | $ 0.00538517 |
Mar 23, 2022 | $ 0.00514278 | $ 0.00518945 |
Mar 22, 2022 | $ 0.00421973 | $ 0.00559506 |
Mar 21, 2022 | $ 0.00527834 | $ 0.00588597 |
Mar 20, 2022 | $ 0.00585481 | $ 0.00600293 |
Mar 19, 2022 | $ 0.00599425 | $ 0.00601591 |
Mar 18, 2022 | $ 0.00574597 | $ 0.00581608 |
Mar 17, 2022 | $ 0.00581608 | $ 0.00588008 |
Mar 16, 2022 | $ 0.00588008 | $ 0.00591572 |
Mar 15, 2022 | $ 0.00557975 | $ 0.00565782 |
Mar 14, 2022 | $ 0.00563380 | $ 0.00566025 |
Mar 13, 2022 | $ 0.00536805 | $ 0.00557313 |
Mar 12, 2022 | $ 0.00551020 | $ 0.00558580 |
Mar 11, 2022 | $ 0.00550039 | $ 0.00570591 |
Mar 10, 2022 | $ 0.00559909 | $ 0.00596775 |
Mar 09, 2022 | $ 0.00595394 | $ 0.00604183 |
Mar 08, 2022 | $ 0.00550176 | $ 0.00558756 |
Mar 07, 2022 | $ 0.00540369 | $ 0.00561124 |
Mar 06, 2022 | $ 0.00545267 | $ 0.00563116 |
Mar 05, 2022 | $ 0.00559454 | $ 0.00560407 |
Mar 04, 2022 | $ 0.00555821 | $ 0.00603631 |
Mar 03, 2022 | $ 0.00602799 | $ 0.00625794 |
Mar 02, 2022 | $ 0.00623569 | $ 0.00641649 |
Mar 01, 2022 | $ 0.00542887 | $ 0.00542887 |
Feb 28, 2022 | $ 0.00542887 | $ 0.00548242 |
Feb 27, 2022 | $ 0.00535109 | $ 0.00565519 |
Feb 26, 2022 | $ 0.00555182 | $ 0.00570348 |
Feb 25, 2022 | $ 0.00556870 | $ 0.00563301 |
Feb 24, 2022 | $ 0.00544504 | $ 0.00559874 |
Feb 23, 2022 | $ 0.00527595 | $ 0.00556790 |
Feb 21, 2022 | $ 0.00527595 | $ 0.00591220 |
Feb 20, 2022 | $ 0.00554438 | $ 0.00577805 |
Feb 19, 2022 | $ 0.00577787 | $ 0.00583406 |
Feb 18, 2022 | $ 0.00527744 | $ 0.00550368 |
Feb 17, 2022 | $ 0.00543930 | $ 0.00658280 |
Feb 16, 2022 | $ 0.00658280 | $ 0.00658280 |
Feb 15, 2022 | $ 0.00668600 | $ 0.00670100 |
Feb 14, 2022 | $ 0.00614309 | $ 0.00620333 |
Feb 13, 2022 | $ 0.00592921 | $ 0.00609709 |
Feb 12, 2022 | $ 0.00589453 | $ 0.00603220 |
Feb 11, 2022 | $ 0.00585654 | $ 0.00697972 |
Feb 10, 2022 | $ 0.00684337 | $ 0.00734344 |
Feb 09, 2022 | $ 0.00732740 | $ 0.00757612 |
Feb 08, 2022 | $ 0.00610194 | $ 0.00631749 |
Feb 07, 2022 | $ 0.00614761 | $ 0.00653015 |
Feb 06, 2022 | $ 0.00649870 | $ 0.00653333 |
Feb 05, 2022 | $ 0.00648716 | $ 0.00699361 |
Feb 04, 2022 | $ 0.00697801 | $ 0.00701143 |
Feb 03, 2022 | $ 0.00594385 | $ 0.00595125 |
Feb 02, 2022 | $ 0.00584155 | $ 0.00664082 |
Feb 01, 2022 | $ 0.00594325 | $ 0.00614534 |
Jan 31, 2022 | $ 0.00577736 | $ 0.00600594 |
Jan 30, 2022 | $ 0.00540324 | $ 0.00544445 |
Jan 29, 2022 | $ 0.00541397 | $ 0.00548724 |
Jan 28, 2022 | $ 0.00530248 | $ 0.00531949 |
Jan 27, 2022 | $ 0.00504448 | $ 0.00545851 |
Jan 26, 2022 | $ 0.00534995 | $ 0.00588868 |
Jan 25, 2022 | $ 0.00533643 | $ 0.00543424 |
Jan 24, 2022 | $ 0.00498685 | $ 0.00553050 |
Jan 23, 2022 | $ 0.00552640 | $ 0.00652402 |
Jan 22, 2022 | $ 0.00625087 | $ 0.00638670 |
Jan 21, 2022 | $ 0.00591551 | $ 0.00679062 |
Jan 20, 2022 | $ 0.00563816 | $ 0.00663631 |
Jan 19, 2022 | $ 0.00656951 | $ 0.00714896 |
Jan 18, 2022 | $ 0.00693480 | $ 0.00750101 |
Jan 17, 2022 | $ 0.00743035 | $ 0.00755378 |
Jan 16, 2022 | $ 0.00751393 | $ 0.00890210 |
Jan 15, 2022 | $ 0.00874588 | $ 0.00898001 |
Jan 14, 2022 | $ 0.00843438 | $ 0.00904115 |
Jan 13, 2022 | $ 0.00895778 | $ 0.00906482 |
Jan 12, 2022 | $ 0.00878506 | $ 0.00933282 |
Jan 11, 2022 | $ 0.00909075 | $ 0.00911432 |
Jan 10, 2022 | $ 0.00836677 | $ 0.00893425 |
Jan 09, 2022 | $ 0.00888390 | $ 0.00905532 |
Jan 08, 2022 | $ 0.00864655 | $ 0.00906916 |
Jan 07, 2022 | $ 0.00880252 | $ 0.01016168 |
Jan 06, 2022 | $ 0.00984261 | $ 0.01052585 |
Jan 05, 2022 | $ 0.00992032 | $ 0.01196396 |
Jan 04, 2022 | $ 0.01114952 | $ 0.01188688 |
Jan 03, 2022 | $ 0.01185867 | $ 0.01459815 |
Jan 02, 2022 | $ 0.01459919 | $ 0.01525133 |
Jan 01, 2022 | $ 0.00990683 | $ 0.01358188 |
Dec 31, 2021 | $ 0.01067812 | $ 0.03280806 |
Dec 30, 2021 | $ 0.00801217 | $ 0.00819245 |
Dec 29, 2021 | $ 0.00810273 | $ 0.00950300 |
Dec 28, 2021 | $ 0.00943651 | $ 0.00948106 |
Dec 27, 2021 | $ 0.00893501 | $ 0.00902839 |
Dec 26, 2021 | $ 0.00846324 | $ 0.00979286 |
Dec 25, 2021 | $ 0.00976829 | $ 0.00987209 |
Dec 24, 2021 | $ 0.00896837 | $ 0.00934610 |
Dec 23, 2021 | $ 0.00929599 | $ 0.00940572 |
Dec 22, 2021 | $ 0.00938812 | $ 0.01002493 |
Dec 21, 2021 | $ 0.00988717 | $ 0.01048957 |
Dec 20, 2021 | $ 0.01038283 | $ 0.01099544 |
Dec 19, 2021 | $ 0.01082938 | $ 0.01482004 |
Dec 18, 2021 | $ 0.01247202 | $ 0.01352829 |
Dec 17, 2021 | $ 0.01028028 | $ 0.01178450 |
Dec 16, 2021 | $ 0.01168841 | $ 0.01211978 |
Dec 15, 2021 | $ 0.01172956 | $ 0.01192724 |
Dec 14, 2021 | $ 0.01046367 | $ 0.01048954 |
Dec 13, 2021 | $ 0.00933636 | $ 0.01104937 |
Dec 12, 2021 | $ 0.01102705 | $ 0.01303106 |
Dec 11, 2021 | $ 0.01276648 | $ 0.01421020 |
Dec 10, 2021 | $ 0.01012483 | $ 0.01398802 |
Dec 09, 2021 | $ 0.01368276 | $ 0.01538580 |
Dec 08, 2021 | $ 0.01499282 | $ 0.01587920 |
Dec 07, 2021 | $ 0.01559604 | $ 0.01652041 |
Dec 06, 2021 | $ 0.01158160 | $ 0.01747525 |
Dec 05, 2021 | $ 0.01747618 | $ 0.01827553 |
Dec 04, 2021 | $ 0.01810789 | $ 0.01820224 |
Dec 03, 2021 | $ 0.01819099 | $ 0.03374695 |
Dec 02, 2021 | $ 0.02864356 | $ 0.02864356 |
Dec 01, 2021 | $ 0.01727373 | $ 0.01926391 |
Nov 30, 2021 | $ 0.01881393 | $ 0.02452018 |
Nov 29, 2021 | $ 0.01856601 | $ 0.02321551 |
Nov 28, 2021 | $ 0.02275351 | $ 0.02285743 |
Nov 27, 2021 | $ 0.02285102 | $ 0.02789837 |
Nov 26, 2021 | $ 0.02543713 | $ 0.02719068 |
Nov 25, 2021 | $ 0.02248767 | $ 0.02793028 |
Nov 24, 2021 | $ 0.00845671 | $ 0.01008706 |
Nov 23, 2021 | $ 0.00985284 | $ 0.00995793 |
Nov 22, 2021 | $ 0.00887410 | $ 0.00893226 |
Nov 21, 2021 | $ 0.00877296 | $ 0.00990666 |
Nov 20, 2021 | $ 0.00988863 | $ 0.00993959 |
Nov 19, 2021 | $ 0.00963200 | $ 0.00965005 |
Nov 18, 2021 | $ 0.00896359 | $ 0.00982428 |
Nov 17, 2021 | $ 0.00965475 | $ 0.00968075 |
Nov 16, 2021 | $ 0.00948608 | $ 0.00979569 |
Nov 15, 2021 | $ 0.00957581 | $ 0.01001124 |
Nov 14, 2021 | $ 0.00971812 | $ 0.00973425 |
Nov 13, 2021 | $ 0.00836357 | $ 0.00862010 |
Nov 12, 2021 | $ 0.00855345 | $ 0.00905200 |
Nov 11, 2021 | $ 0.00883836 | $ 0.00895150 |
Nov 10, 2021 | $ 0.00866808 | $ 0.00906849 |
Nov 09, 2021 | $ 0.00743681 | $ 0.01150549 |
Nov 08, 2021 | $ 0.01144978 | $ 0.01147545 |
Nov 07, 2021 | $ 0.00894723 | $ 0.00898503 |
Nov 06, 2021 | $ 0.00875860 | $ 0.00882168 |
Nov 05, 2021 | $ 0.00841829 | $ 0.00843320 |
Nov 04, 2021 | $ 0.00783897 | $ 0.00923519 |
Nov 03, 2021 | $ 0.00796050 | $ 0.00857237 |
Nov 02, 2021 | $ 0.00848937 | $ 0.00850521 |
Nov 01, 2021 | $ 0.00805239 | $ 0.00815983 |
Oct 31, 2021 | $ 0.00799585 | $ 0.00863821 |
Oct 30, 2021 | $ 0.00850680 | $ 0.00857052 |
Oct 29, 2021 | $ 0.00830690 | $ 0.00838782 |
Oct 28, 2021 | $ 0.00726420 | $ 0.00733125 |
Oct 27, 2021 | $ 0.00649216 | $ 0.00710274 |
Oct 26, 2021 | $ 0.00682199 | $ 0.00763850 |
Oct 24, 2021 | $ 0.00652030 | $ 0.00711106 |
Oct 23, 2021 | $ 0.00708102 | $ 0.00708448 |
Oct 22, 2021 | $ 0.00675005 | $ 0.00691091 |
Oct 21, 2021 | $ 0.00653991 | $ 0.00891317 |
Oct 20, 2021 | $ 0.00874130 | $ 0.00876492 |
Oct 19, 2021 | $ 0.00817715 | $ 0.00855605 |
Oct 18, 2021 | $ 0.00806800 | $ 0.00862500 |
Oct 17, 2021 | $ 0.00845693 | $ 0.00847648 |
Oct 16, 2021 | $ 0.00779162 | $ 0.00810608 |
Oct 15, 2021 | $ 0.00809402 | $ 0.00817224 |
Oct 14, 2021 | $ 0.00791471 | $ 0.00798449 |
Oct 13, 2021 | $ 0.00753612 | $ 0.00759032 |
Oct 12, 2021 | $ 0.00749567 | $ 0.00896951 |
Oct 11, 2021 | $ 0.00648347 | $ 0.00652984 |
Oct 10, 2021 | $ 0.00616089 | $ 0.00671737 |
Oct 09, 2021 | $ 0.00670224 | $ 0.00688691 |
Oct 08, 2021 | $ 0.00675938 | $ 0.00694051 |
Oct 07, 2021 | $ 0.00677801 | $ 0.00690177 |
Oct 06, 2021 | $ 0.00658230 | $ 0.00670820 |
Oct 05, 2021 | $ 0.00668049 | $ 0.00671850 |
Oct 04, 2021 | $ 0.00634597 | $ 0.00718043 |
Oct 03, 2021 | $ 0.00717002 | $ 0.00730119 |
Oct 02, 2021 | $ 0.00704415 | $ 0.00714978 |
Oct 01, 2021 | $ 0.00553083 | $ 0.00554913 |
Sep 30, 2021 | $ 0.00550913 | $ 0.00696068 |
Sep 29, 2021 | $ 0.00651233 | $ 0.00679026 |
Sep 28, 2021 | $ 0.00578097 | $ 0.00624591 |
Sep 27, 2021 | $ 0.00615783 | $ 0.00659278 |
Sep 26, 2021 | $ 0.00634786 | $ 0.00645699 |
Sep 25, 2021 | $ 0.00606613 | $ 0.00610389 |
Sep 24, 2021 | $ 0.00599489 | $ 0.00646325 |
Sep 23, 2021 | $ 0.00644989 | $ 0.00708523 |
Sep 22, 2021 | $ 0.00691683 | $ 0.00733471 |
Sep 21, 2021 | $ 0.00632561 | $ 0.00742601 |
Sep 20, 2021 | $ 0.00690843 | $ 0.00728908 |
Sep 19, 2021 | $ 0.00684724 | $ 0.00856668 |
Sep 18, 2021 | $ 0.00821899 | $ 0.00856115 |
Sep 17, 2021 | $ 0.00827341 | $ 0.00859846 |
Sep 16, 2021 | $ 0.00854985 | $ 0.00916597 |
Sep 15, 2021 | $ 0.00897843 | $ 0.00903594 |
Sep 14, 2021 | $ 0.00851919 | $ 0.00856054 |
Sep 13, 2021 | $ 0.00814442 | $ 0.00831614 |
Sep 12, 2021 | $ 0.00824704 | $ 0.00832646 |
Sep 11, 2021 | $ 0.00808552 | $ 0.00847845 |
Sep 10, 2021 | $ 0.00814475 | $ 0.00891102 |
Sep 09, 2021 | $ 0.00849358 | $ 0.00913102 |
Sep 08, 2021 | $ 0.00895894 | $ 0.00904332 |
Sep 07, 2021 | $ 0.00859331 | $ 0.00981515 |
Sep 06, 2021 | $ 0.00862730 | $ 0.00872864 |
Sep 05, 2021 | $ 0.00867387 | $ 0.00885075 |
Sep 04, 2021 | $ 0.00883100 | $ 0.00940945 |
Sep 03, 2021 | $ 0.00933452 | $ 0.00953001 |
Sep 02, 2021 | $ 0.00931197 | $ 0.00980342 |
Sep 01, 2021 | $ 0.00979411 | $ 0.00980860 |
Aug 31, 2021 | $ 0.00824806 | $ 0.00827591 |
Aug 30, 2021 | $ 0.00598926 | $ 0.00953273 |
Aug 29, 2021 | $ 0.00818130 | $ 0.00947265 |
Aug 27, 2021 | $ 0.00979314 | $ 0.01157218 |
Aug 26, 2021 | $ 0.01138646 | $ 0.01195035 |
Aug 25, 2021 | $ 0.00938318 | $ 0.01341883 |
Aug 24, 2021 | $ 0.01278547 | $ 0.01604383 |
Aug 23, 2021 | $ 0.01386861 | $ 0.01397078 |
Aug 22, 2021 | $ 0.01275862 | $ 0.01330804 |
Aug 21, 2021 | $ 0.01174693 | $ 0.01258403 |
Aug 20, 2021 | $ 0.01207498 | $ 0.01208003 |
Aug 19, 2021 | $ 0.01043380 | $ 0.01044600 |
Aug 18, 2021 | $ 0.00973943 | $ 0.01015746 |
Aug 17, 2021 | $ 0.00987902 | $ 0.01162844 |
Aug 16, 2021 | $ 0.01141352 | $ 0.01168757 |
Aug 15, 2021 | $ 0.01158082 | $ 0.01186997 |
Aug 14, 2021 | $ 0.01148520 | $ 0.01284544 |
Aug 13, 2021 | $ 0.01284391 | $ 0.01285223 |
Aug 12, 2021 | $ 0.01016743 | $ 0.01147725 |
Aug 11, 2021 | $ 0.01114514 | $ 0.01347737 |
Aug 10, 2021 | $ 0.01213684 | $ 0.01409368 |
Aug 08, 2021 | $ 0.01336579 | $ 0.01481877 |
Aug 07, 2021 | $ 0.01404516 | $ 0.01663825 |
Aug 06, 2021 | $ 0.01104357 | $ 0.01175946 |
Aug 05, 2021 | $ 0.01162430 | $ 0.01173365 |
Aug 04, 2021 | $ 0.01013476 | $ 0.01108704 |
Aug 03, 2021 | $ 0.00851946 | $ 0.00890418 |
Aug 02, 2021 | $ 0.00719153 | $ 0.01020327 |
Aug 01, 2021 | $ 0.01012661 | $ 0.01047537 |
Jul 31, 2021 | $ 0.00838043 | $ 0.00877628 |
Jul 30, 2021 | $ 0.00873729 | $ 0.00963611 |
Jul 29, 2021 | $ 0.00623542 | $ 0.00623677 |
Jul 28, 2021 | $ 0.00459121 | $ 0.00461754 |
Jul 27, 2021 | $ 0.00440693 | $ 0.00441812 |
Jul 26, 2021 | $ 0.00419738 | $ 0.00489193 |
Jul 25, 2021 | $ 0.00444199 | $ 0.00445653 |
Jul 24, 2021 | $ 0.00424469 | $ 0.00444420 |
Jul 23, 2021 | $ 0.00441507 | $ 0.00441530 |
Jul 22, 2021 | $ 0.00419515 | $ 0.00454157 |
Jul 21, 2021 | $ 0.00443106 | $ 0.00461128 |
Jul 20, 2021 | $ 0.00403386 | $ 0.00444300 |
Jul 19, 2021 | $ 0.00439527 | $ 0.00442039 |
Jul 18, 2021 | $ 0.00392311 | $ 0.00440458 |
Jul 17, 2021 | $ 0.00420691 | $ 0.00424715 |
Jul 16, 2021 | $ 0.00415770 | $ 0.00477207 |
Jul 15, 2021 | $ 0.00466697 | $ 0.00559209 |
Jul 14, 2021 | $ 0.00546639 | $ 0.00551153 |
Jul 13, 2021 | $ 0.00530919 | $ 0.00562203 |
Jul 12, 2021 | $ 0.00557120 | $ 0.00598195 |
Jul 11, 2021 | $ 0.00590081 | $ 0.00598525 |
Jul 10, 2021 | $ 0.00546784 | $ 0.00572351 |
Jul 09, 2021 | $ 0.00560885 | $ 0.00566216 |
Jul 08, 2021 | $ 0.00494529 | $ 0.00500605 |
Jul 07, 2021 | $ 0.00457550 | $ 0.00459012 |
Jul 06, 2021 | $ 0.00411237 | $ 0.00416142 |
Jul 05, 2021 | $ 0.00386391 | $ 0.00425970 |
Jul 04, 2021 | $ 0.00425903 | $ 0.00478452 |
Jul 03, 2021 | $ 0.00447636 | $ 0.00449786 |
Jul 02, 2021 | $ 0.00433327 | $ 0.00465321 |
Jul 01, 2021 | $ 0.00459239 | $ 0.00494633 |
Jun 30, 2021 | $ 0.00491304 | $ 0.00492512 |
Jun 29, 2021 | $ 0.00463196 | $ 0.00543767 |
Jun 28, 2021 | $ 0.00416343 | $ 0.00422199 |
Jun 27, 2021 | $ 0.00381858 | $ 0.00381858 |
Jun 26, 2021 | $ 0.00346781 | $ 0.00367607 |
Jun 25, 2021 | $ 0.00359336 | $ 0.00385003 |
Jun 24, 2021 | $ 0.00379343 | $ 0.00416962 |
Jun 23, 2021 | $ 0.00401537 | $ 0.00475375 |
Jun 22, 2021 | $ 0.00430361 | $ 0.00480325 |
Jun 21, 2021 | $ 0.00452501 | $ 0.00540162 |
Jun 20, 2021 | $ 0.00535904 | $ 0.00549465 |
Jun 19, 2021 | $ 0.00545743 | $ 0.00656314 |
Jun 18, 2021 | $ 0.00648542 | $ 0.00700507 |
Jun 17, 2021 | $ 0.00699204 | $ 0.00728681 |
Jun 16, 2021 | $ 0.00701930 | $ 0.00786246 |
Jun 15, 2021 | $ 0.00776486 | $ 0.00823114 |
Jun 14, 2021 | $ 0.00808141 | $ 0.00821932 |
Jun 13, 2021 | $ 0.00617402 | $ 0.00627140 |
Jun 12, 2021 | $ 0.00569197 | $ 0.00596492 |
Jun 11, 2021 | $ 0.00594054 | $ 0.00713880 |
Jun 10, 2021 | $ 0.00705628 | $ 0.00810780 |
Jun 09, 2021 | $ 0.00808034 | $ 0.00832223 |
Jun 08, 2021 | $ 0.00777275 | $ 0.00955935 |
Jun 07, 2021 | $ 0.00944909 | $ 0.01033203 |
Jun 06, 2021 | $ 0.00860239 | $ 0.01059720 |
Jun 05, 2021 | $ 0.00978350 | $ 0.01126028 |
Jun 04, 2021 | $ 0.01042500 | $ 0.01122963 |
Jun 03, 2021 | $ 0.01122589 | $ 0.01257534 |
Jun 02, 2021 | $ 0.01249162 | $ 0.01321247 |
Jun 01, 2021 | $ 0.01141318 | $ 0.01224222 |
May 31, 2021 | $ 0.01188706 | $ 0.01294364 |
May 30, 2021 | $ 0.01089537 | $ 0.01282530 |
May 29, 2021 | $ 0.01195823 | $ 0.02053392 |
May 28, 2021 | $ 0.01905750 | $ 0.02509016 |
May 27, 2021 | $ 0.02488038 | $ 0.03622748 |
May 26, 2021 | $ 0.02693798 | $ 0.02854119 |
May 25, 2021 | $ 0.02547536 | $ 0.02937708 |
May 24, 2021 | $ 0.02826909 | $ 0.02977521 |
May 23, 2021 | $ 0.02146947 | $ 0.02886712 |
May 22, 2021 | $ 0.02391916 | $ 0.02869301 |
May 21, 2021 | $ 0.02655780 | $ 0.03582097 |
May 20, 2021 | $ 0.03409652 | $ 0.03938734 |
May 19, 2021 | $ 0.03109870 | $ 0.04228397 |
May 18, 2021 | $ 0.04157566 | $ 0.04546795 |
May 17, 2021 | $ 0.03809613 | $ 0.04636537 |
May 16, 2021 | $ 0.04630546 | $ 0.05997517 |
May 15, 2021 | $ 0.05744690 | $ 0.06996260 |
May 14, 2021 | $ 0.04907937 | $ 0.04912324 |
May 13, 2021 | $ 0.04188217 | $ 0.04982885 |
May 12, 2021 | $ 0.04082678 | $ 0.04546476 |
May 11, 2021 | $ 0.04967224 | $ 0.05074339 |
May 10, 2021 | $ 0.04369308 | $ 0.06192142 |
May 09, 2021 | $ 0.06127135 | $ 0.06739128 |
May 08, 2021 | $ 0.06769218 | $ 0.06848753 |
May 07, 2021 | $ 0.06101848 | $ 0.07508031 |
May 06, 2021 | $ 0.07499248 | $ 0.08188662 |
May 05, 2021 | $ 0.07463300 | $ 0.07879312 |
May 04, 2021 | $ 0.07108068 | $ 0.08227917 |
May 03, 2021 | $ 0.07587650 | $ 0.09544076 |
May 02, 2021 | $ 0.08462503 | $ 0.10602026 |
May 01, 2021 | $ 0.09063988 | $ 0.11657738 |
Apr 30, 2021 | $ 0.04908039 | $ 0.05360883 |
Apr 29, 2021 | $ 0.04564093 | $ 0.04763945 |
Apr 28, 2021 | $ 0.04124086 | $ 0.05732663 |
Apr 27, 2021 | $ 0.04927128 | $ 0.06515004 |
We will update this as soon as possible. If you like to help, you can contact us.