			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bluwhale	BLUAI	$ 0.010578	+4.66 %	$ 0.010863	$ 0.009740	$ 855.08K

Bluwhale BLUAI

آخر سعر

$ 0.010578

+4.66 %

عالي24

$ 0.010863

منخفض24

$ 0.009740

حجم24

$ 855.08K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bluwhale BLUAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.01007631478,696	$ 0.010758840.00996815	$ 0.00996815	$ 478,696
Sep 26, 2026	$ 0.01069644569,186	$ 0.011096420.01045457	$ 0.01045457	$ 569,186
Sep 25, 2026	$ 0.01089826462,090	$ 0.011415140.01073833	$ 0.01073833	$ 462,090
Sep 24, 2026	$ 0.01089470455,540	$ 0.011056730.01063875	$ 0.01063875	$ 455,540
Sep 23, 2026	$ 0.01067181603,620	$ 0.011827490.01056014	$ 0.01056014	$ 603,620
Sep 22, 2026	$ 0.01117350644,270	$ 0.011393660.01080081	$ 0.01080081	$ 644,270
Sep 21, 2026	$ 0.01127107940,119	$ 0.011500790.01109265	$ 0.01109265	$ 940,119
Sep 20, 2026	$ 0.01136246505,402	$ 0.011750930.01117744	$ 0.01117744	$ 505,402
Sep 19, 2026	$ 0.01150261652,141	$ 0.011972370.01122140	$ 0.01122140	$ 652,141
Sep 18, 2026	$ 0.011410981,371,671	$ 0.011766780.01094788	$ 0.01094788	$ 1,371,671
Sep 17, 2026	$ 0.011004441,110,393	$ 0.011299830.01082181	$ 0.01082181	$ 1,110,393
Sep 16, 2026	$ 0.010967171,259,263	$ 0.011417540.01085398	$ 0.01085398	$ 1,259,263
Sep 15, 2026	$ 0.011330092,262,109	$ 0.012356760.01110868	$ 0.01110868	$ 2,262,109
Sep 14, 2026	$ 0.011878471,706,889	$ 0.012548850.01122174	$ 0.01122174	$ 1,706,889
Sep 13, 2026	$ 0.01121964775,792	$ 0.012394780.01113573	$ 0.01113573	$ 775,792
Sep 12, 2026	$ 0.012217391,160,249	$ 0.012581230.01145092	$ 0.01145092	$ 1,160,249
Sep 11, 2026	$ 0.011557821,054,759	$ 0.011772720.01087975	$ 0.01087975	$ 1,054,759
Sep 10, 2026	$ 0.01090619897,542	$ 0.011125680.01002053	$ 0.01002053	$ 897,542
Sep 09, 2026	$ 0.010569991,097,240	$ 0.011835620.01004246	$ 0.01004246	$ 1,097,240
Sep 08, 2026	$ 0.011496723,320,317	$ 0.011832000.01062735	$ 0.01062735	$ 3,320,317
Sep 07, 2026	$ 0.010888463,875,680	$ 0.012399560.00922168	$ 0.00922168	$ 3,875,680
Sep 06, 2026	$ 0.012271221,441,700	$ 0.012739750.01216573	$ 0.01216573	$ 1,441,700
Sep 05, 2026	$ 0.01268342977,384	$ 0.012756680.01213015	$ 0.01213015	$ 977,384
Sep 04, 2026	$ 0.012301621,308,709	$ 0.013122800.01208841	$ 0.01208841	$ 1,308,709
Sep 03, 2026	$ 0.013021151,587,997	$ 0.013241080.01217680	$ 0.01217680	$ 1,587,997
Sep 02, 2026	$ 0.012868792,291,474	$ 0.014012980.01234134	$ 0.01234134	$ 2,291,474
Sep 01, 2026	$ 0.012577061,575,600	$ 0.012844750.01200218	$ 0.01200218	$ 1,575,600
Aug 31, 2026	$ 0.01235384915,336	$ 0.013100710.01221762	$ 0.01221762	$ 915,336
Aug 30, 2026	$ 0.01252443762,970	$ 0.013944810.01251409	$ 0.01251409	$ 762,970
Aug 29, 2026	$ 0.01328173662,664	$ 0.013346730.01251122	$ 0.01251122	$ 662,664
Aug 28, 2026	$ 0.012779701,308,817	$ 0.013354200.01186778	$ 0.01186778	$ 1,308,817

We will update this as soon as possible. If you like to help, you can contact us.