			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bluwhale	BLUAI	$ 0.008815	-0.62 %	$ 0.009001	$ 0.008583	$ 661.45K

Bluwhale BLUAI

Last price

$ 0.008815

-0.62 %

24 high

$ 0.009001

24 low

$ 0.008583

24 volume

$ 661.45K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bluwhale BLUAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.008873921,139,228	$ 0.009334800.00852135	$ 0.00852135	$ 1,139,228
Oct 25, 2026	$ 0.00931888562,549	$ 0.009495960.00884818	$ 0.00884818	$ 562,549
Oct 24, 2026	$ 0.009068711,191,989	$ 0.010143410.00856236	$ 0.00856236	$ 1,191,989
Oct 23, 2026	$ 0.00932853940,879	$ 0.009647970.00822270	$ 0.00822270	$ 940,879
Oct 22, 2026	$ 0.00822598756,819	$ 0.009130600.00807040	$ 0.00807040	$ 756,819
Oct 21, 2026	$ 0.009089581,711,856	$ 0.009344930.00887429	$ 0.00887429	$ 1,711,856
Oct 20, 2026	$ 0.00922388750,167	$ 0.009273900.00859969	$ 0.00859969	$ 750,167
Oct 19, 2026	$ 0.00885436668,790	$ 0.008909710.00847422	$ 0.00847422	$ 668,790
Oct 18, 2026	$ 0.00862822822,016	$ 0.009647400.00833747	$ 0.00833747	$ 822,016
Oct 17, 2026	$ 0.00889659950,271	$ 0.009498290.00858004	$ 0.00858004	$ 950,271
Oct 16, 2026	$ 0.00909040609,909	$ 0.009130630.00837535	$ 0.00837535	$ 609,909
Oct 15, 2026	$ 0.00866108875,080	$ 0.008825230.00778842	$ 0.00778842	$ 875,080
Oct 14, 2026	$ 0.008488161,079,125	$ 0.008670750.00767050	$ 0.00767050	$ 1,079,125
Oct 13, 2026	$ 0.008434521,737,603	$ 0.010690770.00726936	$ 0.00726936	$ 1,737,603
Oct 12, 2026	$ 0.00768047752,482	$ 0.008096750.00766816	$ 0.00766816	$ 752,482
Oct 11, 2026	$ 0.00805774544,298	$ 0.008192290.00773153	$ 0.00773153	$ 544,298
Oct 10, 2026	$ 0.00803550262,016	$ 0.008299950.00802019	$ 0.00802019	$ 262,016
Oct 09, 2026	$ 0.00820206596,454	$ 0.008538540.00806661	$ 0.00806661	$ 596,454
Oct 08, 2026	$ 0.00810824568,441	$ 0.008814200.00760326	$ 0.00760326	$ 568,441
Oct 07, 2026	$ 0.00855730910,439	$ 0.009014450.00824924	$ 0.00824924	$ 910,439
Oct 06, 2026	$ 0.00893549700,809	$ 0.009052610.00871244	$ 0.00871244	$ 700,809
Oct 05, 2026	$ 0.008712981,472,058	$ 0.009129400.00835882	$ 0.00835882	$ 1,472,058
Oct 04, 2026	$ 0.00843127460,109	$ 0.008579100.00821781	$ 0.00821781	$ 460,109
Oct 03, 2026	$ 0.00850186321,093	$ 0.008700180.00829329	$ 0.00829329	$ 321,093
Oct 02, 2026	$ 0.00858802933,401	$ 0.009192760.00821297	$ 0.00821297	$ 933,401
Oct 01, 2026	$ 0.00826887714,125	$ 0.009838600.00761817	$ 0.00761817	$ 714,125
Sep 30, 2026	$ 0.00976609461,522	$ 0.010534450.00962156	$ 0.00962156	$ 461,522
Sep 29, 2026	$ 0.01049163476,817	$ 0.010856580.00994967	$ 0.00994967	$ 476,817
Sep 28, 2026	$ 0.01025239891,174	$ 0.010863190.00974024	$ 0.00974024	$ 891,174
Sep 27, 2026	$ 0.01007631478,696	$ 0.010758840.00996815	$ 0.00996815	$ 478,696

We will update this as soon as possible. If you like to help, you can contact us.