BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluzelle |
BLZ |
$ 0.010451 | -1.87 % | $ 0.010676 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.01065184 | $ 0.01131611 |
| Sep 27, 2026 | $ 0.01101129 | $ 0.01165869 |
| Sep 26, 2026 | $ 0.01097466 | $ 0.01371080 |
| Sep 25, 2026 | $ 0.01082326 | $ 0.01130072 |
| Sep 24, 2026 | $ 0.00966710 | $ 0.01518982 |
| Sep 23, 2026 | $ 0.00962257 | $ 0.00973702 |
| Sep 22, 2026 | $ 0.00947394 | $ 0.00954954 |
| Sep 21, 2026 | $ 0.00928713 | $ 0.00975685 |
| Sep 20, 2026 | $ 0.00933292 | $ 0.01007208 |
| Sep 19, 2026 | $ 0.00945937 | $ 0.01041345 |
| Sep 18, 2026 | $ 0.01015144 | $ 0.01023636 |
| Sep 17, 2026 | $ 0.00906449 | $ 0.00933717 |
| Sep 16, 2026 | $ 0.00880294 | $ 0.00919069 |
| Sep 15, 2026 | $ 0.00906375 | $ 0.01054287 |
| Sep 14, 2026 | $ 0.00947542 | $ 0.00963699 |
| Sep 13, 2026 | $ 0.00963281 | $ 0.01058082 |
| Sep 12, 2026 | $ 0.01018795 | $ 0.01123119 |
| Sep 11, 2026 | $ 0.01051312 | $ 0.01158587 |
| Sep 10, 2026 | $ 0.01077761 | $ 0.01109858 |
| Sep 09, 2026 | $ 0.01080833 | $ 0.01118762 |
| Sep 08, 2026 | $ 0.01110190 | $ 0.01157232 |
| Sep 07, 2026 | $ 0.01108281 | $ 0.01320121 |
| Sep 06, 2026 | $ 0.01154157 | $ 0.01154187 |
| Sep 05, 2026 | $ 0.01083751 | $ 0.01582328 |
| Sep 04, 2026 | $ 0.01545859 | $ 0.01570875 |
| Sep 03, 2026 | $ 0.00941418 | $ 0.00978170 |
| Sep 02, 2026 | $ 0.00953878 | $ 0.01008087 |
| Sep 01, 2026 | $ 0.00995836 | $ 0.01014544 |
| Aug 31, 2026 | $ 0.01008573 | $ 0.01041695 |
| Aug 30, 2026 | $ 0.00932356 | $ 0.01091460 |
| Aug 29, 2026 | $ 0.00895817 | $ 0.00972093 |
We will update this as soon as possible. If you like to help, you can contact us.
