			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bluzelle	BLZ	$ 0.348296	-2.48 %	$ 0.358258	$ 0.347017	$ 3.40M

Bluzelle BLZ

آخر سعر

$ 0.348296

-2.48 %

عالي24

$ 0.358258

منخفض24

$ 0.347017

حجم24

$ 3.40M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bluzelle BLZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.356891523,511,217	$ 0.361877090.34608156	$ 0.34608156	$ 3,511,217
Apr 24, 2024	$ 0.357520116,760,241	$ 0.381362020.35240757	$ 0.35240757	$ 6,760,241
Apr 23, 2024	$ 0.374195816,530,795	$ 0.393170320.36950360	$ 0.36950360	$ 6,530,795
Apr 22, 2024	$ 0.381012578,687,441	$ 0.386566430.36854506	$ 0.36854506	$ 8,687,441
Apr 21, 2024	$ 0.3776026317,909,409	$ 0.397849870.37274888	$ 0.37274888	$ 17,909,409
Apr 20, 2024	$ 0.3903306720,445,660	$ 0.434869740.38808819	$ 0.38808819	$ 20,445,660
Apr 19, 2024	$ 0.4001270116,388,757	$ 0.419546080.39396649	$ 0.39396649	$ 16,388,757
Apr 18, 2024	$ 0.4173092852,117,443	$ 0.467319260.39692488	$ 0.39692488	$ 52,117,443
Apr 17, 2024	$ 0.4054036625,556,789	$ 0.413567340.33440161	$ 0.33440161	$ 25,556,789
Apr 16, 2024	$ 0.3503447936,587,933	$ 0.366707130.28083222	$ 0.28083222	$ 36,587,933
Apr 15, 2024	$ 0.3158749528,172,481	$ 0.422253320.31074893	$ 0.31074893	$ 28,172,481
Apr 14, 2024	$ 0.3996667427,067,773	$ 0.448392160.34758822	$ 0.34758822	$ 27,067,773
Apr 13, 2024	$ 0.4027715250,225,997	$ 0.474640010.34598250	$ 0.34598250	$ 50,225,997
Apr 12, 2024	$ 0.4551071120,301,909	$ 0.462571300.36385045	$ 0.36385045	$ 20,301,909
Apr 11, 2024	$ 0.440293116,533,084	$ 0.458840230.42528297	$ 0.42528297	$ 6,533,084
Apr 10, 2024	$ 0.438054386,523,370	$ 0.444248440.41020052	$ 0.41020052	$ 6,523,370
Apr 09, 2024	$ 0.421086786,427,675	$ 0.451016180.41974601	$ 0.41974601	$ 6,427,675
Apr 08, 2024	$ 0.430067876,910,902	$ 0.450552230.42962350	$ 0.42962350	$ 6,910,902
Apr 07, 2024	$ 0.4403485917,664,556	$ 0.481244090.42236414	$ 0.42236414	$ 17,664,556
Apr 06, 2024	$ 0.4290279810,221,723	$ 0.433477370.39064536	$ 0.39064536	$ 10,221,723
Apr 05, 2024	$ 0.3919084414,659,348	$ 0.410146370.36581712	$ 0.36581712	$ 14,659,348
Apr 04, 2024	$ 0.3874501710,131,040	$ 0.403592240.35234349	$ 0.35234349	$ 10,131,040
Apr 03, 2024	$ 0.360910334,752,871	$ 0.385455430.35553998	$ 0.35553998	$ 4,752,871
Apr 02, 2024	$ 0.380739905,203,643	$ 0.400988680.36810721	$ 0.36810721	$ 5,203,643
Apr 01, 2024	$ 0.395965624,481,233	$ 0.408322370.38118359	$ 0.38118359	$ 4,481,233
Mar 31, 2024	$ 0.408087336,247,748	$ 0.420683770.39755282	$ 0.39755282	$ 6,247,748
Mar 30, 2024	$ 0.400104705,332,818	$ 0.408625530.39367332	$ 0.39367332	$ 5,332,818
Mar 29, 2024	$ 0.397053994,732,531	$ 0.413012090.39255886	$ 0.39255886	$ 4,732,531
Mar 28, 2024	$ 0.411963476,873,998	$ 0.447539560.40608863	$ 0.40608863	$ 6,873,998
Mar 27, 2024	$ 0.4400370212,160,329	$ 0.463388940.42395649	$ 0.42395649	$ 12,160,329
Mar 26, 2024	$ 0.4498164022,902,956	$ 0.464116230.40502601	$ 0.40502601	$ 22,902,956

We will update this as soon as possible. If you like to help, you can contact us.