X
BTC/USD
$ 56,114  0.44%
BTC/EUR
€ 46,320  0.44%
BTC/CNY
¥ 378,293  0.29%
BTC/GBP
£ 39,767  0.46%
BTC/RUB
₽ 4,055,304  0.35%
BTC volume
$ 25.40B
Altcoin volume
$ 190.65B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluzelle

BLZ

$ 0.352051 +1.21 % $ 0.357117 $ 0.344184 $ 21.66M
Bluzelle

Bluzelle BLZ

Last price
$ 0.352051
%
+1.21 %
24 high
$ 0.357117
24 low
$ 0.344184
24 volume
# Coins
Market cap
Bluzelle BLZ historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.34783667 $ 0.42213332 $ 0.33034570 $ 21,965,906
May 09, 2021 $ 0.40389041 $ 0.40744348 $ 0.35297346 $ 19,047,485
May 08, 2021 $ 0.37554527 $ 0.39007530 $ 0.36938991 $ 9,910,150
May 07, 2021 $ 0.37633943 $ 0.40045289 $ 0.36500108 $ 12,717,325
May 06, 2021 $ 0.38497645 $ 0.41929741 $ 0.37671455 $ 15,510,257
May 05, 2021 $ 0.40637919 $ 0.41193423 $ 0.37271935 $ 12,598,717
May 04, 2021 $ 0.37872038 $ 0.44426778 $ 0.37249031 $ 25,059,845
May 03, 2021 $ 0.44267909 $ 0.47484760 $ 0.40311886 $ 27,690,351
May 02, 2021 $ 0.40345397 $ 0.42100615 $ 0.38647757 $ 9,853,361
May 01, 2021 $ 0.41947987 $ 0.44167623 $ 0.41066077 $ 12,249,684
Apr 30, 2021 $ 0.43018103 $ 0.45051918 $ 0.41669124 $ 25,661,966
Apr 29, 2021 $ 0.41886465 $ 0.42803550 $ 0.36443976 $ 26,653,714
Apr 28, 2021 $ 0.37659856 $ 0.40853006 $ 0.35623240 $ 17,384,317
Apr 27, 2021 $ 0.40143379 $ 0.40816134 $ 0.34455694 $ 26,257,992
Apr 26, 2021 $ 0.35429047 $ 0.35851807 $ 0.28783476 $ 16,465,320
Apr 25, 2021 $ 0.29080392 $ 0.31853392 $ 0.27191953 $ 12,621,053
Apr 24, 2021 $ 0.28167843 $ 0.32127652 $ 0.28004245 $ 9,676,161
Apr 23, 2021 $ 0.32117979 $ 0.33074138 $ 0.25859731 $ 21,472,588
Apr 22, 2021 $ 0.32438565 $ 0.38646390 $ 0.31859436 $ 18,499,171
Apr 21, 2021 $ 0.36457425 $ 0.41215904 $ 0.36336189 $ 24,486,463
Apr 20, 2021 $ 0.38962033 $ 0.39347425 $ 0.33408958 $ 18,253,088
Apr 19, 2021 $ 0.38086699 $ 0.45174296 $ 0.37079950 $ 16,501,658
Apr 18, 2021 $ 0.43832059 $ 0.53589416 $ 0.35454844 $ 34,459,189
Apr 17, 2021 $ 0.52890090 $ 0.57557627 $ 0.50502665 $ 43,544,429
Apr 16, 2021 $ 0.50873160 $ 0.53709183 $ 0.48503942 $ 27,870,013
Apr 15, 2021 $ 0.53400205 $ 0.55339653 $ 0.49548662 $ 26,494,123
Apr 14, 2021 $ 0.50047126 $ 0.53499292 $ 0.48178332 $ 26,429,899
Apr 13, 2021 $ 0.50702157 $ 0.56640729 $ 0.49595201 $ 29,561,239
Apr 12, 2021 $ 0.50248396 $ 0.51616324 $ 0.48503555 $ 13,355,993
Apr 11, 2021 $ 0.51119129 $ 0.54133854 $ 0.49322279 $ 18,319,867

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more