X
BTC/USD
$ 48,870  -0.84%
BTC/EUR
€ 43,281  -0.96%
BTC/CNY
¥ 339,277  -0.33%
BTC/GBP
£ 37,057  -0.84%
BTC/RUB
₽ 3,670,044  -0.68%
BTC volume
$ 29.38B
Altcoin volume
$ 120.50B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluzelle

BLZ

$ 0.235227 -1.48 % $ 0.243436 $ 0.229686 $ 24.17M
Bluzelle

Bluzelle BLZ

Last price
$ 0.235227
%
-1.48 %
24 high
$ 0.243436
24 low
$ 0.229686
24 volume
# Coins
Market cap
Bluzelle BLZ historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.23913814 $ 0.31461656 $ 0.19370342 $ 24,306,845
Dec 03, 2021 $ 0.31408823 $ 0.34794927 $ 0.30215481 $ 11,728,580
Dec 02, 2021 $ 0.33480986 $ 0.34772402 $ 0.32664684 $ 8,273,497
Dec 01, 2021 $ 0.34749609 $ 0.37781396 $ 0.33687561 $ 17,221,379
Nov 30, 2021 $ 0.33973732 $ 0.36747105 $ 0.33525840 $ 13,459,117
Nov 29, 2021 $ 0.35796362 $ 0.37167874 $ 0.33862092 $ 15,801,193
Nov 28, 2021 $ 0.34538363 $ 0.35898862 $ 0.31579847 $ 16,467,831
Nov 27, 2021 $ 0.35839332 $ 0.40187499 $ 0.32824600 $ 35,227,972
Nov 26, 2021 $ 0.33019523 $ 0.37959831 $ 0.31855147 $ 28,401,435
Nov 25, 2021 $ 0.36510815 $ 0.40790197 $ 0.36173754 $ 17,507,309
Nov 24, 2021 $ 0.40207840 $ 0.40500029 $ 0.33258446 $ 28,129,063
Nov 23, 2021 $ 0.35201601 $ 0.38500503 $ 0.35100751 $ 24,047,487
Nov 22, 2021 $ 0.37071004 $ 0.37725019 $ 0.31726110 $ 29,334,216
Nov 21, 2021 $ 0.34160352 $ 0.36914592 $ 0.33937813 $ 16,514,285
Nov 20, 2021 $ 0.34914487 $ 0.36960479 $ 0.31762589 $ 51,061,758
Nov 19, 2021 $ 0.31922403 $ 0.32633814 $ 0.26602863 $ 36,789,427
Nov 18, 2021 $ 0.27360225 $ 0.32314946 $ 0.26644661 $ 18,391,709
Nov 17, 2021 $ 0.31763852 $ 0.35120907 $ 0.30937572 $ 32,106,144
Nov 16, 2021 $ 0.32563575 $ 0.41509887 $ 0.31664762 $ 77,995,993
Nov 15, 2021 $ 0.39156487 $ 0.39156487 $ 0.35142500 $ 32,940,024
Nov 14, 2021 $ 0.36049867 $ 0.38511191 $ 0.32107266 $ 48,584,209
Nov 13, 2021 $ 0.32633204 $ 0.37734392 $ 0.32373515 $ 64,371,478
Nov 12, 2021 $ 0.33389279 $ 0.36115371 $ 0.26250506 $ 109,150,320
Nov 11, 2021 $ 0.27551258 $ 0.28376567 $ 0.25748164 $ 13,767,284
Nov 10, 2021 $ 0.26285950 $ 0.30430477 $ 0.24698327 $ 17,853,827
Nov 09, 2021 $ 0.28160659 $ 0.29050373 $ 0.27608365 $ 7,607,265
Nov 08, 2021 $ 0.28567310 $ 0.28633860 $ 0.26626405 $ 7,983,390
Nov 07, 2021 $ 0.26882114 $ 0.27511027 $ 0.25961419 $ 9,669,779
Nov 06, 2021 $ 0.26129317 $ 0.27276118 $ 0.25279952 $ 4,677,772
Nov 05, 2021 $ 0.26775571 $ 0.27814469 $ 0.26333021 $ 9,513,192

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more