BTC/USD
$ 31,544  3.69%
BTC/EUR
€ 26,067  3.72%
BTC/CNY
¥ 209,077  3.75%
BTC/GBP
£ 23,097  3.77%
BTC/RUB
₽ 2,338,275  3.61%
BTC volume
$ 20.90B
Altcoin volume
$ 43.72B
Crypto market cap
$ 922.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluzelle

BLZ

$ 0.137528 +10.27 % $ 0.143782 $ 0.121034 $ 5.91M
Bluzelle

Bluzelle BLZ

Last price
$ 0.137528
%
+10.27 %
24 high
$ 0.143782
24 low
$ 0.121034
24 volume
# Coins
Market cap
Bluzelle BLZ historical data
Date Close 24 high 24 low volume
Jan 27, 2021 $ 0.12473004 $ 0.14480558 $ 0.11790458 $ 5,522,433
Jan 26, 2021 $ 0.14476815 $ 0.15911546 $ 0.13519163 $ 9,514,517
Jan 25, 2021 $ 0.14880913 $ 0.15054207 $ 0.13146663 $ 10,233,150
Jan 24, 2021 $ 0.13523126 $ 0.15106375 $ 0.12924911 $ 9,751,519
Jan 23, 2021 $ 0.14322329 $ 0.15205995 $ 0.13319047 $ 12,780,480
Jan 22, 2021 $ 0.12142348 $ 0.12181719 $ 0.10783995 $ 12,325,077
Jan 21, 2021 $ 0.11592076 $ 0.15219035 $ 0.11547319 $ 14,041,539
Jan 20, 2021 $ 0.15190245 $ 0.16065349 $ 0.13444459 $ 25,042,319
Jan 19, 2021 $ 0.14028324 $ 0.14707623 $ 0.10830958 $ 19,360,001
Jan 18, 2021 $ 0.11394673 $ 0.11935999 $ 0.10615385 $ 7,929,935
Jan 17, 2021 $ 0.10713219 $ 0.11053255 $ 0.08821846 $ 7,490,118
Jan 16, 2021 $ 0.09478202 $ 0.10071033 $ 0.08573342 $ 6,293,508
Jan 15, 2021 $ 0.08582508 $ 0.09227022 $ 0.07650449 $ 5,447,360
Jan 14, 2021 $ 0.07958170 $ 0.08233804 $ 0.07468308 $ 3,624,385
Jan 13, 2021 $ 0.07772823 $ 0.07849250 $ 0.06566851 $ 4,137,531
Jan 12, 2021 $ 0.06879783 $ 0.07660391 $ 0.06534249 $ 3,745,823
Jan 11, 2021 $ 0.07068034 $ 0.08795887 $ 0.06204020 $ 6,144,035
Jan 10, 2021 $ 0.08755228 $ 0.09818728 $ 0.07913482 $ 4,997,819
Jan 09, 2021 $ 0.09053520 $ 0.09385277 $ 0.07528506 $ 5,068,284
Jan 08, 2021 $ 0.07878575 $ 0.08283587 $ 0.06799965 $ 5,355,889
Jan 07, 2021 $ 0.08052183 $ 0.09490731 $ 0.07728675 $ 5,413,920
Jan 06, 2021 $ 0.08475724 $ 0.09395477 $ 0.07813325 $ 7,352,239
Jan 05, 2021 $ 0.08128835 $ 0.08325334 $ 0.06869247 $ 7,937,257
Jan 04, 2021 $ 0.07174420 $ 0.07593377 $ 0.06321067 $ 3,389,486
Jan 03, 2021 $ 0.06734568 $ 0.06875975 $ 0.06085115 $ 2,148,621
Jan 02, 2021 $ 0.06248962 $ 0.06553633 $ 0.06237246 $ 1,465,421
Jan 01, 2021 $ 0.06524535 $ 0.06948504 $ 0.05958861 $ 2,346,883
Dec 31, 2020 $ 0.06057148 $ 0.06434610 $ 0.05836798 $ 1,353,736
Dec 30, 2020 $ 0.06414494 $ 0.06752699 $ 0.06203524 $ 1,508,717
Dec 29, 2020 $ 0.06704755 $ 0.07373770 $ 0.06398557 $ 3,651,879
Dec 28, 2020 $ 0.07193989 $ 0.07743406 $ 0.06666130 $ 8,462,732

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more