BTC/USD$ 27,548
BTC/EUR€ 26,243
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,729
BTC/RUB₽ 2,772,076
BTC volume
$ 4.03B
$ 4.03B
Altcoin volume
$ 10.89B
$ 10.89B
Crypto market cap
$ 974.53B
$ 974.53B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluzelle |
BLZ |
$ 0.135072 | -5.42 % | $ 0.142872 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2023 | $ 0.14289403 | $ 0.15465338 |
| Oct 02, 2023 | $ 0.15205890 | $ 0.16012204 |
| Oct 01, 2023 | $ 0.15963403 | $ 0.16164049 |
| Sep 30, 2023 | $ 0.14900051 | $ 0.15277258 |
| Sep 29, 2023 | $ 0.15160053 | $ 0.15824176 |
| Sep 28, 2023 | $ 0.15314345 | $ 0.16221796 |
| Sep 27, 2023 | $ 0.15479096 | $ 0.17031271 |
| Sep 26, 2023 | $ 0.16425922 | $ 0.19703195 |
| Sep 25, 2023 | $ 0.18453281 | $ 0.19087186 |
| Sep 24, 2023 | $ 0.17847752 | $ 0.19330199 |
| Sep 23, 2023 | $ 0.17902849 | $ 0.18673355 |
| Sep 22, 2023 | $ 0.17906254 | $ 0.18606946 |
| Sep 21, 2023 | $ 0.18490605 | $ 0.20932193 |
| Sep 20, 2023 | $ 0.20141787 | $ 0.21934017 |
| Sep 19, 2023 | $ 0.21232398 | $ 0.21570585 |
| Sep 18, 2023 | $ 0.18770617 | $ 0.19702191 |
| Sep 17, 2023 | $ 0.15695240 | $ 0.16820668 |
| Sep 16, 2023 | $ 0.14920198 | $ 0.16435361 |
We will update this as soon as possible. If you like to help, you can contact us.
