BTC/USD
$ 9,831  0.37%
BTC/EUR
€ 8,688  0.42%
BTC/CNY
¥ 68,100  -2.30%
BTC/GBP
£ 7,838  0.46%
BTC/RUB
₽ 666,951  0.07%
BTC volume
$ 8.55B
Altcoin volume
$ 16.36B
Crypto market cap
$ 263.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bluzelle

BLZ

$ 0.027036 +2.99 % $ 0.027105 $ 0.026251 $ 3.77M
Bluzelle

bluzelle BLZ

Last price
$ 0.027036
%
+2.99 %
24 high
$ 0.027105
24 low
$ 0.026251
24 volume
# Coins
Market cap
bluzelle BLZ historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.02625204 $ 0.03036023 $ 0.02324793 $ 4,060,590
Jun 03, 2020 $ 0.02387665 $ 0.02408804 $ 0.02034859 $ 965,979
Jun 02, 2020 $ 0.02106174 $ 0.02188612 $ 0.01905298 $ 874,070
Jun 01, 2020 $ 0.02161555 $ 0.02395564 $ 0.02032927 $ 2,385,247
May 31, 2020 $ 0.02191638 $ 0.03415757 $ 0.02091472 $ 8,272,178
May 30, 2020 $ 0.02531678 $ 0.02702473 $ 0.01800239 $ 4,610,370
May 29, 2020 $ 0.01800298 $ 0.01848618 $ 0.01669382 $ 221,711
May 28, 2020 $ 0.01685879 $ 0.01759133 $ 0.01645858 $ 230,070
May 27, 2020 $ 0.01757576 $ 0.01941089 $ 0.01701271 $ 395,759
May 26, 2020 $ 0.01735970 $ 0.01884210 $ 0.01689441 $ 360,387
May 25, 2020 $ 0.01729360 $ 0.01926866 $ 0.01543419 $ 928,019
May 24, 2020 $ 0.01574256 $ 0.01686263 $ 0.01558354 $ 203,805
May 23, 2020 $ 0.01600755 $ 0.01716493 $ 0.01578217 $ 247,638
May 22, 2020 $ 0.01671067 $ 0.01714509 $ 0.01470903 $ 535,642
May 21, 2020 $ 0.01496495 $ 0.01568767 $ 0.01438499 $ 249,615
May 20, 2020 $ 0.01522710 $ 0.01594632 $ 0.01471219 $ 142,055
May 19, 2020 $ 0.01536134 $ 0.01637183 $ 0.01470699 $ 483,339
May 18, 2020 $ 0.01507761 $ 0.01569471 $ 0.01455956 $ 219,362
May 17, 2020 $ 0.01547949 $ 0.01629146 $ 0.01495228 $ 306,837
May 16, 2020 $ 0.01502917 $ 0.01523009 $ 0.01394085 $ 185,865
May 15, 2020 $ 0.01406742 $ 0.01455994 $ 0.01373077 $ 79,372
May 14, 2020 $ 0.01439903 $ 0.01469051 $ 0.01394220 $ 137,074
May 13, 2020 $ 0.01407790 $ 0.01442018 $ 0.01380578 $ 209,318
May 12, 2020 $ 0.01394967 $ 0.01444423 $ 0.01355652 $ 122,879
May 11, 2020 $ 0.01373957 $ 0.01456911 $ 0.01307162 $ 188,741
May 10, 2020 $ 0.01382611 $ 0.01521454 $ 0.01293370 $ 762,234
May 09, 2020 $ 0.01508573 $ 0.01612078 $ 0.01506114 $ 152,463
May 08, 2020 $ 0.01540953 $ 0.01586435 $ 0.01438902 $ 209,192
May 07, 2020 $ 0.01459670 $ 0.01556740 $ 0.01398674 $ 271,408
May 06, 2020 $ 0.01529476 $ 0.01630603 $ 0.01518485 $ 170,401
May 05, 2020 $ 0.01608304 $ 0.01616134 $ 0.01533496 $ 89,681

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more