BTC/USD$ 62,392
BTC/EUR€ 58,695
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,277
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.05B
$ 18.05B
Altcoin volume
$ 37.56B
$ 37.56B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluzelle |
BLZ |
$ 0.410714 | -1.48 % | $ 0.419546 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.41730928 | $ 0.46731926 |
| Apr 17, 2024 | $ 0.40540366 | $ 0.41356734 |
| Apr 16, 2024 | $ 0.35034479 | $ 0.36670713 |
| Apr 15, 2024 | $ 0.31587495 | $ 0.42225332 |
| Apr 14, 2024 | $ 0.39966674 | $ 0.44839216 |
| Apr 13, 2024 | $ 0.40277152 | $ 0.47464001 |
| Apr 12, 2024 | $ 0.45510711 | $ 0.46257130 |
| Apr 11, 2024 | $ 0.44029311 | $ 0.45884023 |
| Apr 10, 2024 | $ 0.43805438 | $ 0.44424844 |
| Apr 09, 2024 | $ 0.42108678 | $ 0.45101618 |
| Apr 08, 2024 | $ 0.43006787 | $ 0.45055223 |
| Apr 07, 2024 | $ 0.44034859 | $ 0.48124409 |
| Apr 06, 2024 | $ 0.42902798 | $ 0.43347737 |
| Apr 05, 2024 | $ 0.39190844 | $ 0.41014637 |
| Apr 04, 2024 | $ 0.38745017 | $ 0.40359224 |
| Apr 03, 2024 | $ 0.36091033 | $ 0.38545543 |
| Apr 02, 2024 | $ 0.38073990 | $ 0.40098868 |
| Apr 01, 2024 | $ 0.39596562 | $ 0.40832237 |
| Mar 31, 2024 | $ 0.40808733 | $ 0.42068377 |
| Mar 30, 2024 | $ 0.40010470 | $ 0.40862553 |
| Mar 29, 2024 | $ 0.39705399 | $ 0.41301209 |
| Mar 28, 2024 | $ 0.41196347 | $ 0.44753956 |
| Mar 27, 2024 | $ 0.44003702 | $ 0.46338894 |
| Mar 26, 2024 | $ 0.44981640 | $ 0.46411623 |
| Mar 25, 2024 | $ 0.40653116 | $ 0.43372126 |
| Mar 24, 2024 | $ 0.36870175 | $ 0.37104950 |
| Mar 23, 2024 | $ 0.35359857 | $ 0.36831073 |
| Mar 22, 2024 | $ 0.33105998 | $ 0.34152060 |
| Mar 21, 2024 | $ 0.33475263 | $ 0.33996628 |
| Mar 20, 2024 | $ 0.33175969 | $ 0.33232133 |
| Mar 19, 2024 | $ 0.30800849 | $ 0.33579562 |
We will update this as soon as possible. If you like to help, you can contact us.
