X
BTC/USD
$ 18,918  -0.04%
BTC/EUR
€ 19,500  -0.12%
BTC/CNY
¥ 149,698  8.38%
BTC/GBP
£ 17,440  -0.06%
BTC/RUB
₽ 1,204,933  0.98%
BTC volume
$ 6.65B
Altcoin volume
$ 13.58B
Crypto market cap
$ 819.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluzelle

BLZ

$ 0.080418 -0.01 % $ 0.081810 $ 0.080119 $ 1.11M
Bluzelle

Bluzelle BLZ

Last price
$ 0.080418
%
-0.01 %
24 high
$ 0.081810
24 low
$ 0.080119
24 volume
# Coins
Market cap
Bluzelle BLZ historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.08042151 $ 0.08518345 $ 0.08010261 $ 1,717,458
Sep 23, 2022 $ 0.08398168 $ 0.08449010 $ 0.07926553 $ 3,039,350
Sep 22, 2022 $ 0.08192112 $ 0.08269009 $ 0.07781386 $ 2,269,073
Sep 21, 2022 $ 0.07827583 $ 0.08490276 $ 0.07731557 $ 4,908,002
Sep 20, 2022 $ 0.07962352 $ 0.08517719 $ 0.07916290 $ 3,771,980
Sep 19, 2022 $ 0.08083820 $ 0.08157885 $ 0.07649939 $ 3,438,801
Sep 18, 2022 $ 0.07899439 $ 0.08856774 $ 0.07627181 $ 5,156,542
Sep 17, 2022 $ 0.08677979 $ 0.08720867 $ 0.08381536 $ 3,335,839
Sep 16, 2022 $ 0.08383625 $ 0.08417679 $ 0.07887037 $ 5,863,878
Sep 15, 2022 $ 0.08316499 $ 0.08502418 $ 0.07833058 $ 6,409,214
Sep 14, 2022 $ 0.08122452 $ 0.08509391 $ 0.07876418 $ 4,553,557
Sep 13, 2022 $ 0.08263333 $ 0.08935124 $ 0.08071884 $ 6,646,931
Sep 12, 2022 $ 0.08860695 $ 0.09142457 $ 0.08512822 $ 5,719,439
Sep 11, 2022 $ 0.08651578 $ 0.09277354 $ 0.08487519 $ 5,399,951
Sep 10, 2022 $ 0.08818951 $ 0.09310051 $ 0.08678820 $ 4,737,063
Sep 09, 2022 $ 0.09073666 $ 0.09251530 $ 0.08580251 $ 4,595,416
Sep 08, 2022 $ 0.08595455 $ 0.08810269 $ 0.08369846 $ 5,067,240
Sep 07, 2022 $ 0.08713254 $ 0.08898640 $ 0.08218647 $ 4,906,605
Sep 06, 2022 $ 0.08248008 $ 0.09524755 $ 0.08221263 $ 6,388,843
Sep 05, 2022 $ 0.09317954 $ 0.09739410 $ 0.09169930 $ 2,421,314
Sep 04, 2022 $ 0.09642327 $ 0.09677461 $ 0.09337704 $ 2,706,236
Sep 03, 2022 $ 0.09537614 $ 0.09725929 $ 0.09424590 $ 2,667,871
Sep 02, 2022 $ 0.09609805 $ 0.10011034 $ 0.09079481 $ 7,087,511
Sep 01, 2022 $ 0.09811120 $ 0.09997729 $ 0.09372730 $ 6,066,764
Aug 31, 2022 $ 0.09919323 $ 0.10558368 $ 0.09875756 $ 5,047,426
Aug 30, 2022 $ 0.10179665 $ 0.11287824 $ 0.09829725 $ 11,281,631
Aug 28, 2022 $ 0.10392889 $ 0.11193147 $ 0.10340652 $ 8,367,009
Aug 27, 2022 $ 0.10878601 $ 0.12085522 $ 0.10486739 $ 26,227,902
Aug 26, 2022 $ 0.12080658 $ 0.13835520 $ 0.10935789 $ 70,783,109
Aug 25, 2022 $ 0.12021409 $ 0.18928403 $ 0.11381048 $ 175,811,475

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more