BTC/USD
$ 9,349  -0.43%
BTC/EUR
€ 8,479  -0.30%
BTC/CNY
¥ 64,825  0.31%
BTC/GBP
£ 7,150  -0.86%
BTC/RUB
₽ 575,281  -0.26%
BTC volume
$ 12.89B
Altcoin volume
$ 25.60B
Crypto market cap
$ 247.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bluzelle

BLZ

$ 0.018604 +0.07 % $ 0.018861 $ 0.018445 $ 306.16K
Bluzelle

bluzelle BLZ

Last price
$ 0.018604
%
+0.07 %
24 high
$ 0.018861
24 low
$ 0.018445
24 volume
# Coins
Market cap
bluzelle BLZ historical data
Date Close 24 high 24 low volume
$ Jan 28, 2020 $ 0.01859146 $ 0.01982301 $ 0.01772738 $ 425,194
$ Jan 27, 2020 $ 0.01791107 $ 0.01842058 $ 0.01772598 $ 101,743
$ Jan 26, 2020 $ 0.01826340 $ 0.01858505 $ 0.01793462 $ 95,772
$ Jan 25, 2020 $ 0.01814188 $ 0.01837001 $ 0.01759647 $ 87,482
$ Jan 24, 2020 $ 0.01825617 $ 0.01850573 $ 0.01748981 $ 83,487
$ Jan 23, 2020 $ 0.01791499 $ 0.01880353 $ 0.01741518 $ 102,036
$ Jan 22, 2020 $ 0.01850329 $ 0.01858025 $ 0.01787885 $ 91,004
$ Jan 21, 2020 $ 0.01835276 $ 0.01843378 $ 0.01767959 $ 59,353
$ Jan 20, 2020 $ 0.01781628 $ 0.01816030 $ 0.01742471 $ 72,463
$ Jan 17, 2020 $ 0.01844072 $ 0.01894547 $ 0.01795488 $ 162,721
$ Jan 16, 2020 $ 0.01829146 $ 0.01859418 $ 0.01755467 $ 100,760
$ Jan 15, 2020 $ 0.01844314 $ 0.01877351 $ 0.01726915 $ 201,494
$ Jan 14, 2020 $ 0.01748470 $ 0.01852002 $ 0.01686613 $ 191,552
$ Jan 13, 2020 $ 0.01738799 $ 0.01780585 $ 0.01723331 $ 54,293
$ Jan 12, 2020 $ 0.01777113 $ 0.01783378 $ 0.01741292 $ 57,446
$ Jan 11, 2020 $ 0.01753040 $ 0.01807558 $ 0.01735780 $ 117,051
$ Jan 10, 2020 $ 0.01768757 $ 0.01854627 $ 0.01679172 $ 430,360
$ Jan 09, 2020 $ 0.01722578 $ 0.01914063 $ 0.01691814 $ 384,227
$ Jan 08, 2020 $ 0.01771193 $ 0.01932836 $ 0.01697301 $ 580,352
$ Jan 07, 2020 $ 0.01764964 $ 0.01904568 $ 0.01706533 $ 160,988
$ Jan 06, 2020 $ 0.01894428 $ 0.01915032 $ 0.01719303 $ 173,612
$ Jan 05, 2020 $ 0.01727946 $ 0.01885998 $ 0.01705629 $ 636,430
$ Jan 04, 2020 $ 0.01755687 $ 0.01858683 $ 0.01733693 $ 319,823
$ Jan 03, 2020 $ 0.01792493 $ 0.01905378 $ 0.01585888 $ 584,854
$ Jan 02, 2020 $ 0.01619193 $ 0.01666414 $ 0.01545656 $ 206,900
$ Jan 01, 2020 $ 0.01645262 $ 0.01676896 $ 0.01539904 $ 184,941
$ Dec 31, 2019 $ 0.01562902 $ 0.01673208 $ 0.01548322 $ 432,588
$ Dec 30, 2019 $ 0.01639715 $ 0.01872415 $ 0.01612601 $ 764,248
$ Dec 29, 2019 $ 0.01771745 $ 0.01855619 $ 0.01630296 $ 682,043

We will update this as soon as possible. If you like to help, you can contact us.