آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Multiplier |
BMXX |
$ 0.003904 | +0.31 % | $ 0.003952 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00389043 | $ 0.00405996 |
Apr 23, 2024 | $ 0.00402125 | $ 0.00406856 |
Apr 22, 2024 | $ 0.00404695 | $ 0.00407122 |
Apr 21, 2024 | $ 0.00392249 | $ 0.00392249 |
Apr 20, 2024 | $ 0.00392249 | $ 0.00392249 |
Apr 19, 2024 | $ 0.00392249 | $ 0.00394188 |
Apr 18, 2024 | $ 0.00384466 | $ 0.00416046 |
Apr 17, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 16, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 15, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 14, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 13, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 12, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 11, 2024 | $ 0.00416046 | $ 0.00416046 |
Apr 10, 2024 | $ 0.00416046 | $ 0.00421123 |
Apr 09, 2024 | $ 0.00418520 | $ 0.00433685 |
Apr 08, 2024 | $ 0.00413756 | $ 0.00413756 |
Apr 07, 2024 | $ 0.00413756 | $ 0.00413756 |
Apr 06, 2024 | $ 0.00413756 | $ 0.00414702 |
Apr 05, 2024 | $ 0.00410676 | $ 0.00416170 |
Apr 04, 2024 | $ 0.00414841 | $ 0.00418491 |
Apr 03, 2024 | $ 0.00397907 | $ 0.00397907 |
Apr 02, 2024 | $ 0.00397907 | $ 0.00421946 |
Apr 01, 2024 | $ 0.00421972 | $ 0.00429477 |
Mar 31, 2024 | $ 0.00425737 | $ 0.00426590 |
Mar 30, 2024 | $ 0.00421689 | $ 0.00425860 |
Mar 29, 2024 | $ 0.00420406 | $ 0.00429351 |
Mar 28, 2024 | $ 0.00428348 | $ 0.00430310 |
Mar 27, 2024 | $ 0.00420509 | $ 0.00434023 |
Mar 26, 2024 | $ 0.00424747 | $ 0.00432950 |
We will update this as soon as possible. If you like to help, you can contact us.