X
BTC/USD
$ 54,082  -8.34%
BTC/EUR
€ 47,843  -9.12%
BTC/CNY
¥ 373,647  -6.61%
BTC/GBP
£ 40,550  -8.50%
BTC/RUB
₽ 4,083,902  -5.31%
BTC volume
$ 19.92B
Altcoin volume
$ 106.02B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multiplier

BMXX

$ 0.167348 -9.10 % $ 0.187162 $ 0.161547 $ 1.36K
Bmultiplier

Multiplier BMXX

Last price
$ 0.167348
%
-9.10 %
24 high
$ 0.187162
24 low
$ 0.161547
24 volume
# Coins
Market cap
Multiplier BMXX historical data
Date Close 24 high 24 low volume
Nov 25, 2021 $ 0.18411068 $ 0.19994922 $ 0.17809274 $ 3,704
Nov 24, 2021 $ 0.17864919 $ 0.18331781 $ 0.16775557 $ 5,601
Nov 23, 2021 $ 0.18170309 $ 0.19417079 $ 0.17637734 $ 1,337
Nov 22, 2021 $ 0.17650439 $ 0.20062911 $ 0.17403831 $ 1,576
Nov 21, 2021 $ 0.20068133 $ 0.21094849 $ 0.19637763 $ 1,477
Nov 20, 2021 $ 0.21021373 $ 0.21307281 $ 0.19392879 $ 4,537
Nov 19, 2021 $ 0.20274793 $ 0.21200138 $ 0.18683573 $ 2,448
Nov 18, 2021 $ 0.18977567 $ 0.21552257 $ 0.18540037 $ 1,711
Nov 17, 2021 $ 0.21184234 $ 0.22285237 $ 0.20782251 $ 247
Nov 16, 2021 $ 0.22151719 $ 0.24502016 $ 0.21545967 $ 4,462
Nov 15, 2021 $ 0.24329966 $ 0.26926359 $ 0.22721053 $ 6,481
Nov 14, 2021 $ 0.25683757 $ 0.27452632 $ 0.25327777 $ 2,932
Nov 13, 2021 $ 0.27187529 $ 0.27401648 $ 0.26115134 $ 1,850
Nov 12, 2021 $ 0.26809567 $ 0.27963236 $ 0.26096855 $ 436
Nov 11, 2021 $ 0.27605916 $ 0.28415718 $ 0.25663535 $ 4,133
Nov 10, 2021 $ 0.27989234 $ 0.31464862 $ 0.26763177 $ 1,011
Nov 09, 2021 $ 0.30101949 $ 0.32287847 $ 0.30015739 $ 2,574
Nov 08, 2021 $ 0.32078508 $ 0.32368921 $ 0.30747805 $ 1,933
Nov 07, 2021 $ 0.31856930 $ 0.33921266 $ 0.30604032 $ 4,327
Nov 06, 2021 $ 0.33232401 $ 0.33232401 $ 0.30349717 $ 2,972
Nov 05, 2021 $ 0.30533035 $ 0.31662843 $ 0.28684972 $ 3,294
Nov 04, 2021 $ 0.29211588 $ 0.31243976 $ 0.28388750 $ 2,966
Nov 03, 2021 $ 0.30841238 $ 0.33513315 $ 0.26031259 $ 6,486
Nov 02, 2021 $ 0.33252828 $ 0.37312192 $ 0.32454596 $ 4,225
Nov 01, 2021 $ 0.33876837 $ 0.38129434 $ 0.33860393 $ 2,937
Oct 31, 2021 $ 0.37237164 $ 0.39671135 $ 0.36200216 $ 7,325
Oct 30, 2021 $ 0.38913334 $ 0.40431192 $ 0.32551035 $ 7,109
Oct 29, 2021 $ 0.32616324 $ 0.34839113 $ 0.27370633 $ 8,306
Oct 28, 2021 $ 0.27873887 $ 0.27886221 $ 0.24837212 $ 2,713
Oct 27, 2021 $ 0.24944331 $ 0.28350248 $ 0.24454722 $ 5,857
Oct 26, 2021 $ 0.26992303 $ 0.27895656 $ 0.22749527 $ 4,336

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more