X
BTC/USD
$ 49,387  5.66%
BTC/EUR
€ 41,042  5.42%
BTC/CNY
¥ 333,560  5.42%
BTC/GBP
£ 35,095  5.61%
BTC/RUB
₽ 3,641,422  5.11%
BTC volume
$ 19.13B
Altcoin volume
$ 132.47B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multiplier

BMXX

$ 20.59 +7.95 % $ 21.01 $ 19.08 $ 267.80K
Bmultiplier

Multiplier BMXX

Last price
$ 20.59
%
+7.95 %
24 high
$ 21.01
24 low
$ 19.08
24 volume
# Coins
Market cap
Multiplier BMXX historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 19.075861 $ 21.454876 $ 19.051340 $ 400,780
May 14, 2021 $ 20.574891 $ 22.530014 $ 17.575990 $ 1,810,917
May 13, 2021 $ 18.758626 $ 20.697666 $ 17.086491 $ 1,077,609
May 12, 2021 $ 18.204152 $ 22.278893 $ 17.909454 $ 1,331,205
May 11, 2021 $ 20.662897 $ 21.233509 $ 20.318655 $ 34,513
May 10, 2021 $ 20.733466 $ 23.339192 $ 19.511546 $ 169,203
May 09, 2021 $ 22.442330 $ 24.552813 $ 18.955985 $ 979,988
May 08, 2021 $ 24.713544 $ 27.701532 $ 19.173643 $ 1,265,432
May 07, 2021 $ 19.333712 $ 20.192381 $ 17.709213 $ 556,684
May 06, 2021 $ 18.318500 $ 19.407980 $ 18.064140 $ 238,380
May 05, 2021 $ 18.813035 $ 19.040858 $ 17.591790 $ 202,695
May 04, 2021 $ 17.681122 $ 21.213943 $ 17.654058 $ 311,081
May 03, 2021 $ 21.158108 $ 21.265739 $ 18.704449 $ 230,685
May 02, 2021 $ 18.712471 $ 19.228910 $ 17.761477 $ 201,773
May 01, 2021 $ 19.222066 $ 20.500159 $ 19.026612 $ 226,239
Apr 30, 2021 $ 19.431528 $ 19.983854 $ 18.752364 $ 293,319

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more