آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BNBC |
BNBC |
$ 12.96 | 0 % | $ 12.96 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 12.962830 | $ 12.962830 |
May 06, 2024 | $ 12.962830 | $ 12.962830 |
May 05, 2024 | $ 12.962830 | $ 12.962830 |
May 04, 2024 | $ 12.962830 | $ 12.962830 |
May 03, 2024 | $ 12.962830 | $ 12.962830 |
May 02, 2024 | $ 12.962830 | $ 12.962830 |
May 01, 2024 | $ 12.962830 | $ 12.962830 |
Apr 30, 2024 | $ 12.962830 | $ 12.962830 |
Apr 29, 2024 | $ 12.962830 | $ 12.962830 |
Apr 28, 2024 | $ 12.962830 | $ 12.962830 |
Apr 27, 2024 | $ 12.962830 | $ 12.962830 |
Apr 26, 2024 | $ 12.962830 | $ 12.962830 |
Apr 25, 2024 | $ 12.962830 | $ 12.962830 |
Apr 24, 2024 | $ 12.962830 | $ 12.962830 |
Apr 23, 2024 | $ 12.962830 | $ 12.962830 |
Apr 22, 2024 | $ 12.962830 | $ 12.962830 |
Apr 21, 2024 | $ 12.962830 | $ 12.962830 |
Apr 20, 2024 | $ 12.962830 | $ 12.962830 |
Apr 19, 2024 | $ 12.962830 | $ 12.962830 |
Apr 18, 2024 | $ 12.962830 | $ 12.962830 |
Apr 17, 2024 | $ 12.962830 | $ 12.962830 |
Apr 16, 2024 | $ 12.962830 | $ 12.962830 |
Apr 15, 2024 | $ 12.962830 | $ 12.962830 |
Apr 14, 2024 | $ 12.962830 | $ 12.962830 |
Apr 13, 2024 | $ 12.962830 | $ 12.962830 |
Apr 12, 2024 | $ 12.962830 | $ 12.962830 |
Apr 11, 2024 | $ 12.962830 | $ 12.962830 |
Apr 10, 2024 | $ 12.962830 | $ 12.962830 |
Apr 09, 2024 | $ 12.962830 | $ 12.962830 |
Apr 08, 2024 | $ 12.962830 | $ 12.962830 |
Apr 07, 2024 | $ 12.962830 | $ 12.962830 |
Apr 06, 2024 | $ 12.962830 | $ 12.962830 |
Apr 05, 2024 | $ 12.962830 | $ 12.962830 |
Apr 04, 2024 | $ 12.962830 | $ 12.962830 |
Apr 03, 2024 | $ 12.962830 | $ 12.962830 |
Apr 02, 2024 | $ 12.962830 | $ 12.962830 |
Apr 01, 2024 | $ 12.962830 | $ 12.962830 |
Mar 31, 2024 | $ 12.962830 | $ 12.962830 |
Mar 30, 2024 | $ 12.962830 | $ 12.962830 |
Mar 29, 2024 | $ 12.962830 | $ 12.962830 |
Mar 28, 2024 | $ 12.962830 | $ 12.962830 |
Mar 27, 2024 | $ 12.962830 | $ 12.962830 |
Mar 26, 2024 | $ 12.962830 | $ 12.962830 |
Mar 25, 2024 | $ 12.962830 | $ 12.962830 |
Mar 24, 2024 | $ 12.962830 | $ 12.962830 |
Mar 23, 2024 | $ 12.962830 | $ 12.962830 |
Mar 22, 2024 | $ 12.962830 | $ 12.962830 |
Mar 21, 2024 | $ 12.962830 | $ 12.962830 |
Mar 20, 2024 | $ 12.962830 | $ 12.962830 |
Mar 19, 2024 | $ 12.962830 | $ 12.962830 |
Mar 18, 2024 | $ 12.962830 | $ 12.962830 |
Mar 17, 2024 | $ 12.962830 | $ 12.962830 |
Mar 16, 2024 | $ 12.962830 | $ 12.962830 |
Mar 15, 2024 | $ 12.962830 | $ 12.962830 |
Mar 14, 2024 | $ 12.962830 | $ 12.962830 |
Mar 13, 2024 | $ 12.962830 | $ 12.962830 |
Mar 12, 2024 | $ 12.962830 | $ 12.962830 |
Mar 11, 2024 | $ 12.962830 | $ 12.962830 |
Mar 10, 2024 | $ 12.962830 | $ 12.962830 |
Mar 09, 2024 | $ 12.962830 | $ 12.962830 |
Mar 08, 2024 | $ 12.962830 | $ 12.962830 |
Mar 07, 2024 | $ 12.962830 | $ 12.962830 |
Mar 06, 2024 | $ 12.962830 | $ 12.962830 |
Mar 05, 2024 | $ 12.962830 | $ 12.962830 |
Mar 04, 2024 | $ 12.962830 | $ 12.962830 |
Mar 03, 2024 | $ 12.962830 | $ 12.962830 |
Mar 02, 2024 | $ 12.962830 | $ 12.962830 |
Mar 01, 2024 | $ 12.962830 | $ 12.962830 |
Feb 29, 2024 | $ 12.962830 | $ 12.962830 |
Feb 28, 2024 | $ 12.962830 | $ 12.962830 |
Feb 27, 2024 | $ 12.962830 | $ 12.962830 |
Feb 26, 2024 | $ 12.962830 | $ 12.962830 |
Feb 25, 2024 | $ 12.962830 | $ 12.962830 |
Feb 24, 2024 | $ 12.962830 | $ 12.962830 |
Feb 23, 2024 | $ 12.962830 | $ 12.962830 |
Feb 22, 2024 | $ 12.962830 | $ 12.962830 |
Feb 21, 2024 | $ 12.962830 | $ 12.962830 |
Feb 20, 2024 | $ 12.962830 | $ 12.962830 |
Feb 19, 2024 | $ 12.962830 | $ 12.962830 |
Feb 18, 2024 | $ 12.962830 | $ 12.962830 |
Feb 17, 2024 | $ 12.962830 | $ 12.962830 |
Feb 16, 2024 | $ 12.962830 | $ 12.962830 |
Feb 15, 2024 | $ 12.962830 | $ 12.962830 |
Feb 14, 2024 | $ 12.962830 | $ 12.962830 |
Feb 13, 2024 | $ 12.962830 | $ 12.962830 |
Feb 12, 2024 | $ 12.962830 | $ 12.962830 |
Feb 11, 2024 | $ 12.962830 | $ 12.962830 |
Feb 10, 2024 | $ 12.962830 | $ 12.962830 |
Feb 09, 2024 | $ 12.962830 | $ 12.962830 |
Feb 08, 2024 | $ 12.962830 | $ 12.962830 |
Feb 07, 2024 | $ 12.962830 | $ 12.962830 |
Feb 06, 2024 | $ 12.962830 | $ 12.962830 |
Feb 05, 2024 | $ 12.962830 | $ 12.962830 |
Feb 04, 2024 | $ 12.962830 | $ 12.962830 |
Feb 03, 2024 | $ 12.962830 | $ 12.962830 |
Feb 02, 2024 | $ 12.962830 | $ 12.962830 |
Feb 01, 2024 | $ 12.962830 | $ 12.962830 |
Jan 31, 2024 | $ 12.962830 | $ 12.962830 |
Jan 30, 2024 | $ 12.962830 | $ 12.962830 |
Jan 29, 2024 | $ 12.962830 | $ 12.962830 |
Jan 28, 2024 | $ 12.962830 | $ 12.962830 |
Jan 27, 2024 | $ 12.962830 | $ 12.962830 |
Jan 26, 2024 | $ 12.962830 | $ 12.962830 |
Jan 25, 2024 | $ 12.962830 | $ 12.962830 |
Jan 24, 2024 | $ 12.962830 | $ 12.962830 |
Jan 23, 2024 | $ 12.962830 | $ 12.962830 |
Jan 22, 2024 | $ 12.962830 | $ 12.962830 |
Jan 21, 2024 | $ 12.962830 | $ 12.962830 |
Jan 20, 2024 | $ 12.962830 | $ 12.962830 |
Jan 19, 2024 | $ 12.962830 | $ 12.962830 |
Jan 18, 2024 | $ 12.962830 | $ 12.962830 |
Jan 17, 2024 | $ 12.962830 | $ 12.962830 |
Jan 16, 2024 | $ 12.962830 | $ 12.962830 |
Jan 15, 2024 | $ 12.962830 | $ 12.962830 |
Jan 14, 2024 | $ 12.962830 | $ 12.962830 |
Jan 13, 2024 | $ 12.962830 | $ 12.962830 |
Jan 12, 2024 | $ 12.962830 | $ 12.962830 |
Jan 11, 2024 | $ 12.962830 | $ 12.962830 |
Jan 10, 2024 | $ 12.962830 | $ 12.962830 |
Jan 09, 2024 | $ 12.962830 | $ 12.962830 |
Jan 08, 2024 | $ 12.962830 | $ 12.962830 |
Jan 07, 2024 | $ 12.962830 | $ 12.962830 |
Jan 06, 2024 | $ 12.962830 | $ 12.962830 |
Jan 05, 2024 | $ 12.962830 | $ 12.962830 |
Jan 04, 2024 | $ 12.962830 | $ 12.962830 |
Jan 03, 2024 | $ 12.962830 | $ 12.962830 |
Jan 02, 2024 | $ 12.962830 | $ 12.962830 |
Jan 01, 2024 | $ 12.962830 | $ 12.962830 |
Dec 28, 2023 | $ 12.962830 | $ 12.962830 |
Dec 27, 2023 | $ 12.962830 | $ 12.962830 |
Dec 26, 2023 | $ 12.962830 | $ 12.962830 |
Dec 25, 2023 | $ 12.962830 | $ 12.962830 |
Dec 24, 2023 | $ 12.962830 | $ 12.962830 |
Dec 16, 2023 | $ 12.962830 | $ 12.962830 |
Dec 15, 2023 | $ 12.962830 | $ 12.962830 |
Dec 14, 2023 | $ 12.962830 | $ 12.962830 |
Dec 13, 2023 | $ 12.962830 | $ 12.962830 |
Dec 12, 2023 | $ 12.962830 | $ 12.962830 |
Dec 11, 2023 | $ 12.962830 | $ 12.962830 |
Dec 10, 2023 | $ 12.962830 | $ 12.962830 |
Dec 09, 2023 | $ 12.962830 | $ 12.962830 |
Dec 08, 2023 | $ 12.962830 | $ 12.962830 |
Dec 07, 2023 | $ 12.962830 | $ 12.962830 |
Dec 06, 2023 | $ 12.962830 | $ 12.962830 |
Dec 05, 2023 | $ 12.962830 | $ 12.962830 |
Dec 04, 2023 | $ 12.962830 | $ 12.962830 |
Dec 03, 2023 | $ 12.962830 | $ 12.962830 |
Dec 02, 2023 | $ 12.962830 | $ 12.962830 |
Dec 01, 2023 | $ 12.962830 | $ 12.962830 |
Nov 30, 2023 | $ 12.962830 | $ 12.962830 |
Nov 29, 2023 | $ 12.962830 | $ 12.962830 |
Nov 28, 2023 | $ 12.962830 | $ 12.962830 |
Nov 27, 2023 | $ 12.962830 | $ 12.962830 |
Nov 26, 2023 | $ 12.962830 | $ 12.962830 |
Nov 25, 2023 | $ 12.962830 | $ 12.962830 |
Nov 24, 2023 | $ 12.962830 | $ 12.962830 |
Nov 23, 2023 | $ 12.962830 | $ 12.962830 |
Nov 22, 2023 | $ 12.962830 | $ 12.962830 |
Nov 21, 2023 | $ 12.962830 | $ 12.962830 |
Nov 20, 2023 | $ 12.962830 | $ 12.962830 |
Nov 19, 2023 | $ 12.962830 | $ 12.962830 |
Nov 18, 2023 | $ 12.962830 | $ 12.962830 |
Nov 17, 2023 | $ 12.962830 | $ 12.962830 |
Nov 16, 2023 | $ 12.962830 | $ 12.962830 |
Nov 15, 2023 | $ 12.962830 | $ 12.962830 |
Nov 14, 2023 | $ 12.962830 | $ 12.962830 |
Nov 13, 2023 | $ 12.962830 | $ 12.962830 |
Nov 12, 2023 | $ 12.962830 | $ 12.962830 |
Nov 11, 2023 | $ 12.962830 | $ 12.962830 |
Nov 10, 2023 | $ 12.962830 | $ 12.962830 |
Nov 09, 2023 | $ 12.962830 | $ 12.962830 |
Nov 08, 2023 | $ 12.962830 | $ 12.962830 |
Nov 07, 2023 | $ 12.962830 | $ 12.962830 |
Nov 06, 2023 | $ 12.962830 | $ 12.962830 |
Nov 05, 2023 | $ 12.962830 | $ 12.962830 |
Nov 04, 2023 | $ 12.962830 | $ 12.962830 |
Nov 03, 2023 | $ 12.962830 | $ 12.962830 |
Nov 02, 2023 | $ 12.962830 | $ 12.962830 |
Nov 01, 2023 | $ 12.962830 | $ 12.962830 |
Oct 31, 2023 | $ 12.962830 | $ 12.962830 |
Oct 30, 2023 | $ 12.962830 | $ 12.962830 |
Oct 29, 2023 | $ 12.962830 | $ 12.962830 |
Oct 28, 2023 | $ 12.962830 | $ 12.962830 |
Oct 27, 2023 | $ 12.962830 | $ 12.962830 |
Oct 26, 2023 | $ 12.962830 | $ 12.962830 |
Oct 25, 2023 | $ 12.962830 | $ 12.962830 |
Oct 24, 2023 | $ 12.962830 | $ 12.962830 |
Oct 23, 2023 | $ 12.962830 | $ 12.962830 |
Oct 22, 2023 | $ 12.962830 | $ 12.962830 |
Oct 21, 2023 | $ 12.962830 | $ 12.962830 |
Oct 20, 2023 | $ 12.962830 | $ 12.962830 |
Oct 19, 2023 | $ 12.962830 | $ 12.962830 |
Oct 18, 2023 | $ 12.962830 | $ 12.962830 |
Oct 17, 2023 | $ 12.962830 | $ 12.962830 |
Oct 16, 2023 | $ 12.962830 | $ 12.962830 |
Oct 15, 2023 | $ 12.962830 | $ 12.962830 |
Oct 14, 2023 | $ 12.962830 | $ 12.962830 |
Oct 13, 2023 | $ 12.962830 | $ 12.962830 |
Oct 12, 2023 | $ 12.962830 | $ 12.962830 |
Oct 11, 2023 | $ 12.962830 | $ 12.962830 |
Oct 10, 2023 | $ 12.962830 | $ 12.962830 |
Oct 09, 2023 | $ 12.962830 | $ 12.962830 |
Oct 08, 2023 | $ 12.962830 | $ 12.962830 |
Oct 07, 2023 | $ 12.962830 | $ 12.962830 |
Oct 06, 2023 | $ 12.962830 | $ 12.962830 |
Oct 05, 2023 | $ 12.962830 | $ 12.962830 |
Oct 04, 2023 | $ 12.962830 | $ 12.962830 |
Oct 03, 2023 | $ 12.962830 | $ 12.962830 |
Oct 02, 2023 | $ 12.962830 | $ 12.962830 |
Oct 01, 2023 | $ 12.962830 | $ 12.962830 |
Sep 30, 2023 | $ 12.962830 | $ 12.962830 |
Sep 29, 2023 | $ 12.962830 | $ 12.962830 |
Sep 28, 2023 | $ 12.962830 | $ 12.962830 |
Sep 27, 2023 | $ 12.962830 | $ 12.962830 |
Sep 26, 2023 | $ 12.962830 | $ 12.962830 |
Sep 25, 2023 | $ 12.962830 | $ 12.962830 |
Sep 24, 2023 | $ 12.962830 | $ 12.962830 |
Sep 23, 2023 | $ 12.962830 | $ 12.962830 |
Sep 22, 2023 | $ 12.962830 | $ 12.962830 |
Sep 21, 2023 | $ 12.962830 | $ 12.962830 |
Sep 20, 2023 | $ 12.962830 | $ 12.962830 |
Sep 19, 2023 | $ 12.962830 | $ 12.962830 |
Sep 18, 2023 | $ 12.962830 | $ 12.962830 |
Sep 17, 2023 | $ 12.962830 | $ 12.962830 |
Sep 16, 2023 | $ 12.962830 | $ 12.962830 |
Jun 13, 2023 | $ 12.962830 | $ 12.962830 |
Jun 12, 2023 | $ 12.962830 | $ 12.962830 |
Jun 11, 2023 | $ 12.962830 | $ 12.962830 |
Jun 10, 2023 | $ 12.962830 | $ 12.962830 |
Jun 09, 2023 | $ 12.962830 | $ 12.962830 |
Jun 08, 2023 | $ 12.962830 | $ 12.962830 |
Jun 07, 2023 | $ 12.962830 | $ 12.962830 |
Jun 06, 2023 | $ 12.962830 | $ 12.962830 |
Jun 05, 2023 | $ 12.962830 | $ 12.962830 |
Jun 04, 2023 | $ 12.962830 | $ 12.962830 |
Jun 03, 2023 | $ 12.962830 | $ 12.962830 |
Jun 02, 2023 | $ 12.962830 | $ 12.962830 |
Jun 01, 2023 | $ 12.962830 | $ 12.962830 |
May 31, 2023 | $ 12.962830 | $ 12.962830 |
May 30, 2023 | $ 12.962830 | $ 12.962830 |
May 29, 2023 | $ 12.962830 | $ 12.962830 |
May 28, 2023 | $ 12.962830 | $ 12.962830 |
May 27, 2023 | $ 12.962830 | $ 12.962830 |
May 26, 2023 | $ 12.962830 | $ 12.962830 |
May 25, 2023 | $ 12.962830 | $ 12.962830 |
May 24, 2023 | $ 12.962830 | $ 12.962830 |
May 23, 2023 | $ 12.962830 | $ 12.962830 |
May 22, 2023 | $ 12.962830 | $ 12.962830 |
May 21, 2023 | $ 12.962830 | $ 12.962830 |
May 20, 2023 | $ 12.962830 | $ 12.962830 |
May 19, 2023 | $ 12.962830 | $ 12.962830 |
May 18, 2023 | $ 12.962830 | $ 12.962830 |
May 17, 2023 | $ 12.962830 | $ 12.962830 |
May 16, 2023 | $ 12.962830 | $ 12.962830 |
May 15, 2023 | $ 12.962830 | $ 12.962830 |
May 14, 2023 | $ 12.962830 | $ 12.962830 |
May 13, 2023 | $ 12.962830 | $ 12.962830 |
May 12, 2023 | $ 12.962830 | $ 12.962830 |
May 11, 2023 | $ 12.962830 | $ 12.962830 |
May 10, 2023 | $ 12.962830 | $ 12.962830 |
May 09, 2023 | $ 12.962830 | $ 12.962830 |
May 08, 2023 | $ 12.962830 | $ 12.962830 |
May 07, 2023 | $ 12.962830 | $ 12.962830 |
May 06, 2023 | $ 12.962830 | $ 12.962830 |
May 05, 2023 | $ 12.962830 | $ 12.962830 |
May 04, 2023 | $ 12.962830 | $ 12.962830 |
May 03, 2023 | $ 12.962830 | $ 12.962830 |
May 02, 2023 | $ 12.962830 | $ 12.962830 |
May 01, 2023 | $ 12.962830 | $ 12.962830 |
Apr 30, 2023 | $ 12.962830 | $ 12.962830 |
Apr 29, 2023 | $ 12.962830 | $ 12.962830 |
Apr 28, 2023 | $ 12.962830 | $ 12.962830 |
Apr 27, 2023 | $ 12.962830 | $ 12.962830 |
Apr 26, 2023 | $ 12.962830 | $ 12.962830 |
Apr 25, 2023 | $ 12.962830 | $ 12.962830 |
Apr 24, 2023 | $ 12.962830 | $ 12.962830 |
Apr 23, 2023 | $ 12.962830 | $ 12.962830 |
Apr 22, 2023 | $ 12.962830 | $ 12.962830 |
Apr 21, 2023 | $ 12.962830 | $ 12.962830 |
Apr 20, 2023 | $ 12.962830 | $ 12.962830 |
Apr 19, 2023 | $ 12.962830 | $ 12.962830 |
Apr 18, 2023 | $ 12.962830 | $ 12.962830 |
Apr 17, 2023 | $ 12.962830 | $ 12.962830 |
Apr 16, 2023 | $ 12.962830 | $ 12.962830 |
Apr 15, 2023 | $ 12.962830 | $ 12.962830 |
Apr 14, 2023 | $ 12.962830 | $ 12.962830 |
Apr 13, 2023 | $ 12.962830 | $ 12.962830 |
Apr 12, 2023 | $ 12.962830 | $ 12.962830 |
Apr 11, 2023 | $ 12.962830 | $ 12.962830 |
Apr 10, 2023 | $ 12.962830 | $ 12.962830 |
Apr 09, 2023 | $ 12.962830 | $ 12.962830 |
Apr 08, 2023 | $ 12.962830 | $ 12.962830 |
Apr 07, 2023 | $ 12.962830 | $ 12.962830 |
Apr 06, 2023 | $ 12.962830 | $ 12.962830 |
Apr 05, 2023 | $ 12.962830 | $ 12.962830 |
Apr 04, 2023 | $ 12.962830 | $ 12.962830 |
Apr 03, 2023 | $ 12.962830 | $ 12.962830 |
Apr 02, 2023 | $ 12.962830 | $ 12.962830 |
Apr 01, 2023 | $ 12.962830 | $ 12.962830 |
Mar 31, 2023 | $ 12.962830 | $ 12.962830 |
Mar 30, 2023 | $ 12.962830 | $ 12.962830 |
Mar 29, 2023 | $ 12.962830 | $ 12.962830 |
Mar 28, 2023 | $ 12.962830 | $ 12.962830 |
Mar 27, 2023 | $ 12.962830 | $ 12.962830 |
Mar 26, 2023 | $ 12.962830 | $ 12.962830 |
Mar 25, 2023 | $ 12.962830 | $ 12.962830 |
Mar 24, 2023 | $ 12.962830 | $ 12.962830 |
Mar 23, 2023 | $ 12.962830 | $ 12.962830 |
Mar 22, 2023 | $ 12.962830 | $ 12.962830 |
Mar 21, 2023 | $ 12.962830 | $ 12.962830 |
Mar 19, 2023 | $ 12.962830 | $ 12.962830 |
Mar 18, 2023 | $ 12.962830 | $ 12.962830 |
Mar 17, 2023 | $ 12.962830 | $ 12.962830 |
Mar 16, 2023 | $ 12.962830 | $ 12.962830 |
Mar 15, 2023 | $ 12.962830 | $ 12.962830 |
Mar 14, 2023 | $ 12.962830 | $ 12.962830 |
Mar 13, 2023 | $ 12.962830 | $ 12.962830 |
Mar 12, 2023 | $ 12.962830 | $ 12.962830 |
Mar 11, 2023 | $ 12.962830 | $ 12.962830 |
Mar 10, 2023 | $ 12.962830 | $ 12.962830 |
Mar 09, 2023 | $ 12.962830 | $ 12.962830 |
Mar 08, 2023 | $ 12.962830 | $ 12.962830 |
Mar 07, 2023 | $ 12.962830 | $ 12.962830 |
Mar 06, 2023 | $ 12.962830 | $ 12.962830 |
Mar 05, 2023 | $ 12.962830 | $ 12.962830 |
Mar 04, 2023 | $ 12.962830 | $ 12.962830 |
Mar 03, 2023 | $ 12.962830 | $ 12.962830 |
Mar 02, 2023 | $ 12.962830 | $ 12.962830 |
Mar 01, 2023 | $ 12.962830 | $ 12.962830 |
Feb 28, 2023 | $ 12.962830 | $ 12.962830 |
Feb 27, 2023 | $ 12.962830 | $ 12.962830 |
Feb 26, 2023 | $ 12.962830 | $ 12.962830 |
Feb 25, 2023 | $ 12.962830 | $ 12.962830 |
Feb 24, 2023 | $ 12.962830 | $ 12.962830 |
Feb 23, 2023 | $ 12.962830 | $ 12.962830 |
Feb 22, 2023 | $ 12.962830 | $ 12.962830 |
Feb 21, 2023 | $ 12.962830 | $ 12.962830 |
Feb 20, 2023 | $ 12.962830 | $ 12.962830 |
Feb 19, 2023 | $ 12.962830 | $ 12.962830 |
Feb 18, 2023 | $ 12.962830 | $ 12.962830 |
Feb 17, 2023 | $ 12.962830 | $ 12.962830 |
Feb 16, 2023 | $ 12.962830 | $ 12.962830 |
Feb 15, 2023 | $ 12.962830 | $ 12.962830 |
Feb 14, 2023 | $ 12.962830 | $ 12.962830 |
Feb 13, 2023 | $ 12.962830 | $ 12.962830 |
Feb 12, 2023 | $ 12.962830 | $ 12.962830 |
Feb 11, 2023 | $ 12.962830 | $ 12.962830 |
Feb 10, 2023 | $ 12.962830 | $ 12.962830 |
Feb 09, 2023 | $ 12.962830 | $ 12.962830 |
Feb 08, 2023 | $ 12.962830 | $ 12.962830 |
Feb 07, 2023 | $ 12.962830 | $ 12.962830 |
Feb 06, 2023 | $ 12.962830 | $ 12.962830 |
Feb 05, 2023 | $ 12.962830 | $ 12.962830 |
Feb 04, 2023 | $ 12.962830 | $ 12.962830 |
Feb 03, 2023 | $ 12.962830 | $ 12.962830 |
Feb 02, 2023 | $ 12.962830 | $ 12.962830 |
Feb 01, 2023 | $ 12.962830 | $ 12.962830 |
Jan 31, 2023 | $ 12.962830 | $ 12.962830 |
Jan 30, 2023 | $ 12.962830 | $ 12.962830 |
Jan 29, 2023 | $ 12.962830 | $ 12.962830 |
Jan 28, 2023 | $ 12.962830 | $ 12.962830 |
Jan 27, 2023 | $ 12.962830 | $ 12.962830 |
Jan 26, 2023 | $ 12.962830 | $ 12.962830 |
Jan 25, 2023 | $ 12.962830 | $ 12.962830 |
Jan 24, 2023 | $ 12.962830 | $ 12.962830 |
Jan 23, 2023 | $ 12.962830 | $ 12.962830 |
Jan 22, 2023 | $ 12.962830 | $ 12.962830 |
Jan 21, 2023 | $ 12.962830 | $ 12.962830 |
Jan 20, 2023 | $ 12.962830 | $ 12.962830 |
Jan 19, 2023 | $ 12.962830 | $ 12.962830 |
Jan 18, 2023 | $ 12.962830 | $ 12.962830 |
Jan 17, 2023 | $ 12.962830 | $ 12.962830 |
Jan 16, 2023 | $ 12.962830 | $ 12.962830 |
Jan 15, 2023 | $ 12.962830 | $ 12.962830 |
Jan 14, 2023 | $ 12.962830 | $ 12.962830 |
Jan 13, 2023 | $ 12.962830 | $ 12.962830 |
Jan 12, 2023 | $ 12.962830 | $ 12.962830 |
Jan 11, 2023 | $ 12.962830 | $ 12.962830 |
Jan 10, 2023 | $ 12.962830 | $ 12.962830 |
Jan 09, 2023 | $ 12.962830 | $ 12.962830 |
Jan 08, 2023 | $ 12.962830 | $ 12.962830 |
Jan 07, 2023 | $ 12.962830 | $ 12.962830 |
Jan 06, 2023 | $ 12.962830 | $ 12.962830 |
Jan 05, 2023 | $ 12.962830 | $ 12.962830 |
Jan 04, 2023 | $ 12.962830 | $ 12.962830 |
Jan 03, 2023 | $ 12.962830 | $ 12.962830 |
Jan 02, 2023 | $ 12.962830 | $ 12.962830 |
Jan 01, 2023 | $ 12.962830 | $ 12.962830 |
Dec 31, 2022 | $ 12.962830 | $ 12.962830 |
Dec 30, 2022 | $ 12.962830 | $ 12.962830 |
Dec 29, 2022 | $ 12.962830 | $ 12.962830 |
Dec 28, 2022 | $ 12.962830 | $ 12.962830 |
Dec 27, 2022 | $ 12.962830 | $ 12.962830 |
Dec 26, 2022 | $ 12.962830 | $ 12.962830 |
Dec 25, 2022 | $ 12.962830 | $ 12.962830 |
Dec 24, 2022 | $ 12.962830 | $ 12.962830 |
Dec 23, 2022 | $ 12.962830 | $ 12.962830 |
Dec 22, 2022 | $ 12.962830 | $ 12.962830 |
Dec 21, 2022 | $ 12.962830 | $ 12.962830 |
Dec 20, 2022 | $ 12.962830 | $ 12.962830 |
Dec 19, 2022 | $ 12.962830 | $ 12.962830 |
Dec 18, 2022 | $ 12.962830 | $ 12.962830 |
Dec 17, 2022 | $ 12.962830 | $ 12.962830 |
Dec 16, 2022 | $ 12.962830 | $ 12.962830 |
Dec 15, 2022 | $ 12.962830 | $ 12.962830 |
Dec 14, 2022 | $ 12.962830 | $ 12.962830 |
Dec 13, 2022 | $ 12.962830 | $ 12.962830 |
Dec 12, 2022 | $ 12.962830 | $ 12.962830 |
Dec 11, 2022 | $ 12.962830 | $ 12.962830 |
Dec 10, 2022 | $ 12.962830 | $ 12.962830 |
Dec 09, 2022 | $ 12.962830 | $ 12.962830 |
Dec 08, 2022 | $ 12.962830 | $ 12.962830 |
Dec 07, 2022 | $ 12.962830 | $ 12.962830 |
Dec 06, 2022 | $ 12.962830 | $ 12.962830 |
Dec 05, 2022 | $ 12.962830 | $ 12.962830 |
Dec 04, 2022 | $ 12.962830 | $ 12.962830 |
Dec 03, 2022 | $ 12.962830 | $ 12.962830 |
Dec 02, 2022 | $ 12.962830 | $ 12.962830 |
Dec 01, 2022 | $ 12.962830 | $ 12.962830 |
Nov 30, 2022 | $ 12.962830 | $ 12.962830 |
Nov 29, 2022 | $ 12.962830 | $ 12.962830 |
Nov 28, 2022 | $ 12.962830 | $ 12.962830 |
Nov 27, 2022 | $ 12.962830 | $ 12.962830 |
Nov 26, 2022 | $ 12.962830 | $ 12.962830 |
Nov 25, 2022 | $ 12.962830 | $ 12.962830 |
Nov 24, 2022 | $ 12.962830 | $ 12.962830 |
Nov 23, 2022 | $ 12.962830 | $ 12.962830 |
Nov 22, 2022 | $ 12.962830 | $ 12.962830 |
Nov 21, 2022 | $ 12.962830 | $ 12.962830 |
Nov 20, 2022 | $ 12.962830 | $ 12.962830 |
Nov 19, 2022 | $ 12.962830 | $ 12.962830 |
Nov 18, 2022 | $ 12.962830 | $ 12.962830 |
Nov 17, 2022 | $ 12.962830 | $ 12.962830 |
Nov 16, 2022 | $ 12.962830 | $ 12.962830 |
Nov 15, 2022 | $ 12.962830 | $ 12.962830 |
Nov 14, 2022 | $ 12.962830 | $ 12.962830 |
Nov 13, 2022 | $ 12.962830 | $ 12.962830 |
Nov 12, 2022 | $ 12.962830 | $ 12.962830 |
Nov 11, 2022 | $ 12.962830 | $ 12.962830 |
Nov 10, 2022 | $ 12.962830 | $ 12.962830 |
Nov 09, 2022 | $ 12.962830 | $ 12.962830 |
Nov 08, 2022 | $ 12.962830 | $ 12.962830 |
Nov 07, 2022 | $ 12.962830 | $ 12.962830 |
Nov 06, 2022 | $ 12.962830 | $ 12.962830 |
Nov 05, 2022 | $ 12.962830 | $ 12.962830 |
Nov 04, 2022 | $ 12.962830 | $ 12.962830 |
Nov 03, 2022 | $ 12.962830 | $ 12.962830 |
Nov 02, 2022 | $ 12.962830 | $ 12.962830 |
Nov 01, 2022 | $ 12.962830 | $ 12.962830 |
Oct 31, 2022 | $ 12.962830 | $ 12.962830 |
Oct 30, 2022 | $ 12.962830 | $ 12.962830 |
Oct 29, 2022 | $ 12.962830 | $ 12.962830 |
Oct 28, 2022 | $ 12.962830 | $ 12.962830 |
Oct 27, 2022 | $ 12.962830 | $ 12.962830 |
Oct 26, 2022 | $ 12.962830 | $ 12.962830 |
Oct 25, 2022 | $ 12.962830 | $ 12.962830 |
Oct 24, 2022 | $ 12.962830 | $ 13.233680 |
Oct 23, 2022 | $ 13.066736 | $ 13.283710 |
Oct 22, 2022 | $ 12.911426 | $ 12.917713 |
Oct 21, 2022 | $ 12.826573 | $ 12.917065 |
Oct 20, 2022 | $ 12.824834 | $ 13.034670 |
Oct 19, 2022 | $ 12.909203 | $ 13.034761 |
Oct 18, 2022 | $ 12.964069 | $ 13.152095 |
Oct 17, 2022 | $ 13.078313 | $ 13.135993 |
Oct 16, 2022 | $ 12.929578 | $ 13.037311 |
Oct 15, 2022 | $ 12.737467 | $ 12.931005 |
Oct 14, 2022 | $ 12.832702 | $ 13.210465 |
Oct 13, 2022 | $ 12.913244 | $ 13.015764 |
Oct 12, 2022 | $ 12.899610 | $ 13.620250 |
Oct 11, 2022 | $ 12.438032 | $ 13.172976 |
Oct 10, 2022 | $ 13.018363 | $ 13.303009 |
Oct 09, 2022 | $ 13.198167 | $ 13.326245 |
Oct 08, 2022 | $ 13.175170 | $ 13.466253 |
Oct 07, 2022 | $ 13.308909 | $ 13.628622 |
Oct 06, 2022 | $ 13.598926 | $ 14.166439 |
Oct 05, 2022 | $ 13.976130 | $ 14.104392 |
Oct 04, 2022 | $ 14.097729 | $ 14.209354 |
Oct 03, 2022 | $ 13.669924 | $ 13.765603 |
Oct 02, 2022 | $ 13.287966 | $ 13.487213 |
Oct 01, 2022 | $ 13.403759 | $ 13.572722 |
Sep 30, 2022 | $ 13.505186 | $ 13.849555 |
Sep 29, 2022 | $ 13.522302 | $ 13.572787 |
Sep 28, 2022 | $ 13.405457 | $ 13.538708 |
Sep 27, 2022 | $ 12.959846 | $ 13.651045 |
Sep 26, 2022 | $ 13.115964 | $ 13.190132 |
Sep 25, 2022 | $ 13.009912 | $ 13.299180 |
Sep 24, 2022 | $ 13.104380 | $ 13.554570 |
Sep 23, 2022 | $ 13.158240 | $ 13.201769 |
Sep 22, 2022 | $ 13.097460 | $ 13.134603 |
Sep 21, 2022 | $ 12.609911 | $ 13.165143 |
Sep 20, 2022 | $ 12.654217 | $ 13.012825 |
Sep 19, 2022 | $ 12.935539 | $ 12.989806 |
Sep 18, 2022 | $ 12.673923 | $ 13.292095 |
Sep 17, 2022 | $ 13.273119 | $ 13.319042 |
Sep 16, 2022 | $ 13.085789 | $ 13.146099 |
Sep 15, 2022 | $ 12.878336 | $ 13.337138 |
Sep 14, 2022 | $ 13.279783 | $ 13.528458 |
Sep 13, 2022 | $ 13.234263 | $ 14.181297 |
Sep 12, 2022 | $ 13.974024 | $ 14.291712 |
Sep 11, 2022 | $ 14.050436 | $ 14.288034 |
Sep 10, 2022 | $ 14.101472 | $ 14.217777 |
Sep 09, 2022 | $ 13.940343 | $ 14.068793 |
Sep 08, 2022 | $ 13.355259 | $ 13.447045 |
Sep 07, 2022 | $ 13.237896 | $ 13.302929 |
Sep 06, 2022 | $ 12.522103 | $ 13.564530 |
Sep 05, 2022 | $ 13.160082 | $ 13.346408 |
Sep 04, 2022 | $ 13.266118 | $ 13.322234 |
Sep 03, 2022 | $ 13.221276 | $ 13.245648 |
Sep 02, 2022 | $ 13.184645 | $ 13.478871 |
Sep 01, 2022 | $ 13.237685 | $ 13.341565 |
Aug 31, 2022 | $ 13.282656 | $ 13.783624 |
Aug 30, 2022 | $ 13.385429 | $ 13.881174 |
Aug 28, 2022 | $ 13.177822 | $ 13.485405 |
Aug 27, 2022 | $ 13.205176 | $ 13.512763 |
Aug 26, 2022 | $ 13.394247 | $ 14.340255 |
Aug 25, 2022 | $ 14.319075 | $ 14.551992 |
Aug 24, 2022 | $ 14.085580 | $ 14.279328 |
Aug 23, 2022 | $ 14.205322 | $ 14.317450 |
Aug 22, 2022 | $ 14.319666 | $ 14.439075 |
Aug 21, 2022 | $ 14.345844 | $ 14.466896 |
Aug 20, 2022 | $ 13.480157 | $ 13.750088 |
Aug 19, 2022 | $ 13.278858 | $ 14.180419 |
Aug 18, 2022 | $ 14.180419 | $ 14.745518 |
Aug 17, 2022 | $ 14.571938 | $ 15.413980 |
Aug 16, 2022 | $ 15.040806 | $ 15.334372 |
Aug 15, 2022 | $ 15.190743 | $ 15.626281 |
Aug 14, 2022 | $ 15.117723 | $ 15.759432 |
Aug 13, 2022 | $ 15.426062 | $ 15.817275 |
Aug 12, 2022 | $ 15.577300 | $ 15.631766 |
Aug 11, 2022 | $ 15.420932 | $ 15.919793 |
Aug 10, 2022 | $ 15.633017 | $ 16.002978 |
Aug 09, 2022 | $ 15.456292 | $ 15.582874 |
Aug 07, 2022 | $ 15.357118 | $ 15.476046 |
Aug 05, 2022 | $ 15.001804 | $ 15.287273 |
Aug 04, 2022 | $ 14.723231 | $ 14.869712 |
Aug 03, 2022 | $ 14.184460 | $ 14.517713 |
Aug 02, 2022 | $ 13.500643 | $ 13.852173 |
Aug 01, 2022 | $ 13.469939 | $ 13.782434 |
Jul 31, 2022 | $ 13.469750 | $ 14.127205 |
Jul 30, 2022 | $ 13.670338 | $ 14.238508 |
Jul 29, 2022 | $ 13.972790 | $ 14.327200 |
Jul 28, 2022 | $ 13.196313 | $ 13.403056 |
Jul 27, 2022 | $ 12.918347 | $ 12.919217 |
Jul 25, 2022 | $ 11.663582 | $ 12.484826 |
Jul 24, 2022 | $ 12.452898 | $ 12.655743 |
Jul 23, 2022 | $ 12.333032 | $ 12.892230 |
Jul 22, 2022 | $ 12.475875 | $ 12.906664 |
Jul 21, 2022 | $ 12.275388 | $ 13.913483 |
Jun 17, 2022 | $ 13.913483 | $ 13.913483 |
Jun 16, 2022 | $ 13.913483 | $ 13.913483 |
Jun 15, 2022 | $ 13.913483 | $ 13.913483 |
Jun 14, 2022 | $ 13.913483 | $ 13.913483 |
Jun 13, 2022 | $ 13.913483 | $ 13.913483 |
Jun 12, 2022 | $ 13.913483 | $ 13.913483 |
Jun 11, 2022 | $ 13.913483 | $ 13.913483 |
Jun 10, 2022 | $ 13.913483 | $ 13.913483 |
Jun 09, 2022 | $ 13.913483 | $ 13.913483 |
Jun 08, 2022 | $ 13.913483 | $ 13.913483 |
Jun 07, 2022 | $ 13.913483 | $ 13.913483 |
Jun 06, 2022 | $ 13.913483 | $ 13.913483 |
Jun 05, 2022 | $ 13.913483 | $ 13.913483 |
Jun 04, 2022 | $ 13.913483 | $ 13.913483 |
Jun 03, 2022 | $ 13.913483 | $ 13.913483 |
Jun 02, 2022 | $ 13.913483 | $ 13.913483 |
Jun 01, 2022 | $ 13.913483 | $ 13.913483 |
May 31, 2022 | $ 13.913483 | $ 13.913483 |
May 30, 2022 | $ 13.913483 | $ 13.913483 |
May 29, 2022 | $ 13.913483 | $ 13.913483 |
May 28, 2022 | $ 13.913483 | $ 13.913483 |
May 22, 2022 | $ 13.913483 | $ 13.913483 |
May 21, 2022 | $ 13.913483 | $ 13.913483 |
May 20, 2022 | $ 13.913483 | $ 13.913483 |
May 19, 2022 | $ 13.913483 | $ 13.913483 |
May 17, 2022 | $ 13.913483 | $ 13.913483 |
May 16, 2022 | $ 13.913483 | $ 13.913483 |
May 15, 2022 | $ 13.913483 | $ 14.191357 |
May 14, 2022 | $ 14.110405 | $ 14.209841 |
May 13, 2022 | $ 13.840046 | $ 14.868011 |
May 12, 2022 | $ 12.738875 | $ 13.434496 |
May 11, 2022 | $ 12.818295 | $ 15.606321 |
May 10, 2022 | $ 15.176595 | $ 15.790469 |
May 09, 2022 | $ 14.217618 | $ 17.093326 |
May 08, 2022 | $ 16.910588 | $ 17.420363 |
May 07, 2022 | $ 17.378571 | $ 18.072002 |
May 06, 2022 | $ 18.036881 | $ 18.195539 |
May 05, 2022 | $ 18.019264 | $ 19.560116 |
May 03, 2022 | $ 18.219759 | $ 18.633325 |
May 02, 2022 | $ 18.513136 | $ 18.669761 |
May 01, 2022 | $ 18.550776 | $ 18.622433 |
Apr 30, 2022 | $ 17.999498 | $ 18.926458 |
Apr 29, 2022 | $ 18.676900 | $ 19.516181 |
Apr 28, 2022 | $ 19.343069 | $ 19.529518 |
Apr 27, 2022 | $ 18.614525 | $ 18.812653 |
Apr 26, 2022 | $ 18.365451 | $ 19.325065 |
Apr 24, 2022 | $ 19.014090 | $ 19.282571 |
Apr 23, 2022 | $ 17.444050 | $ 17.444050 |
Apr 21, 2022 | $ 17.444050 | $ 17.444050 |
Apr 20, 2022 | $ 17.444050 | $ 17.444050 |
Apr 19, 2022 | $ 17.444050 | $ 17.444050 |
Apr 18, 2022 | $ 17.444050 | $ 17.444050 |
Apr 17, 2022 | $ 17.444050 | $ 17.444050 |
Apr 16, 2022 | $ 17.444050 | $ 17.444050 |
Apr 10, 2022 | $ 17.444050 | $ 17.444050 |
Apr 09, 2022 | $ 17.444050 | $ 17.444050 |
Apr 08, 2022 | $ 17.444050 | $ 17.444050 |
Apr 07, 2022 | $ 17.444050 | $ 17.444050 |
Apr 06, 2022 | $ 17.444050 | $ 17.444050 |
Apr 05, 2022 | $ 17.444050 | $ 17.444050 |
Apr 04, 2022 | $ 17.444050 | $ 17.444050 |
Apr 03, 2022 | $ 17.444050 | $ 17.444050 |
Apr 02, 2022 | $ 17.444050 | $ 17.444050 |
Apr 01, 2022 | $ 17.444050 | $ 17.444050 |
Mar 31, 2022 | $ 17.444050 | $ 17.444050 |
Mar 30, 2022 | $ 17.444050 | $ 17.444050 |
Mar 29, 2022 | $ 17.444050 | $ 17.444050 |
Mar 28, 2022 | $ 17.444050 | $ 17.444050 |
Mar 27, 2022 | $ 17.444050 | $ 17.444050 |
Mar 26, 2022 | $ 17.444050 | $ 17.444050 |
Mar 25, 2022 | $ 17.444050 | $ 17.444050 |
Mar 24, 2022 | $ 17.444050 | $ 17.444050 |
Mar 23, 2022 | $ 17.444050 | $ 17.444050 |
Mar 22, 2022 | $ 17.444050 | $ 17.444050 |
Mar 21, 2022 | $ 17.444050 | $ 17.489828 |
Mar 20, 2022 | $ 17.289485 | $ 17.729328 |
Mar 19, 2022 | $ 17.688496 | $ 17.959453 |
Mar 18, 2022 | $ 17.581696 | $ 17.796252 |
Mar 17, 2022 | $ 17.342085 | $ 17.388460 |
Mar 16, 2022 | $ 17.058441 | $ 17.409809 |
Mar 15, 2022 | $ 16.433609 | $ 16.586644 |
Mar 14, 2022 | $ 16.541941 | $ 16.646264 |
Mar 13, 2022 | $ 15.998059 | $ 16.696107 |
Mar 12, 2022 | $ 16.483003 | $ 16.810946 |
Mar 11, 2022 | $ 16.469282 | $ 22.689274 |
Mar 10, 2022 | $ 22.689274 | $ 22.689274 |
Mar 09, 2022 | $ 22.689274 | $ 22.689274 |
Mar 08, 2022 | $ 22.689274 | $ 22.689274 |
Mar 07, 2022 | $ 22.689274 | $ 22.689274 |
Mar 06, 2022 | $ 22.689274 | $ 22.689274 |
Mar 05, 2022 | $ 22.689274 | $ 22.689274 |
Mar 04, 2022 | $ 22.689274 | $ 22.689274 |
Mar 03, 2022 | $ 22.689274 | $ 22.689274 |
Mar 02, 2022 | $ 22.689274 | $ 22.689274 |
Mar 01, 2022 | $ 22.689274 | $ 22.689274 |
Feb 28, 2022 | $ 22.689274 | $ 22.689274 |
Feb 27, 2022 | $ 22.689274 | $ 22.689274 |
Feb 26, 2022 | $ 22.689274 | $ 22.689274 |
Feb 25, 2022 | $ 22.689274 | $ 22.689274 |
Feb 24, 2022 | $ 22.689274 | $ 22.689274 |
Feb 23, 2022 | $ 22.689274 | $ 22.689274 |
Feb 21, 2022 | $ 22.689274 | $ 22.689274 |
Feb 20, 2022 | $ 22.689274 | $ 22.689274 |
Feb 19, 2022 | $ 22.689274 | $ 22.689274 |
Feb 18, 2022 | $ 22.689274 | $ 22.689274 |
Feb 17, 2022 | $ 22.689274 | $ 22.689274 |
Feb 16, 2022 | $ 22.689274 | $ 22.689274 |
Feb 14, 2022 | $ 22.689274 | $ 22.689274 |
Feb 13, 2022 | $ 22.689274 | $ 22.689274 |
Feb 12, 2022 | $ 22.689274 | $ 22.689274 |
Feb 11, 2022 | $ 22.689274 | $ 22.689274 |
Feb 10, 2022 | $ 22.689274 | $ 22.689274 |
Feb 09, 2022 | $ 22.689274 | $ 22.689274 |
Feb 08, 2022 | $ 22.689274 | $ 22.689274 |
Feb 07, 2022 | $ 22.689274 | $ 22.689274 |
Feb 06, 2022 | $ 22.689274 | $ 22.689274 |
Feb 05, 2022 | $ 22.689274 | $ 22.689274 |
Feb 04, 2022 | $ 22.689274 | $ 22.689274 |
Feb 03, 2022 | $ 22.689274 | $ 22.689274 |
Feb 02, 2022 | $ 22.689274 | $ 22.689274 |
Feb 01, 2022 | $ 22.689274 | $ 22.689274 |
Jan 31, 2022 | $ 22.689274 | $ 22.689274 |
Jan 30, 2022 | $ 22.689274 | $ 22.689274 |
Jan 29, 2022 | $ 22.689274 | $ 22.689274 |
Jan 28, 2022 | $ 22.689274 | $ 22.689274 |
Jan 27, 2022 | $ 22.689274 | $ 22.689274 |
Jan 26, 2022 | $ 22.689274 | $ 22.689274 |
Jan 25, 2022 | $ 22.689274 | $ 22.689274 |
Jan 24, 2022 | $ 22.689274 | $ 22.689274 |
Jan 23, 2022 | $ 22.689274 | $ 22.689274 |
Jan 22, 2022 | $ 22.689274 | $ 22.689274 |
Jan 21, 2022 | $ 22.689274 | $ 22.689274 |
Jan 20, 2022 | $ 22.689274 | $ 22.689274 |
Jan 19, 2022 | $ 22.689274 | $ 22.689274 |
Jan 18, 2022 | $ 22.689274 | $ 22.689274 |
Jan 17, 2022 | $ 22.689274 | $ 22.689274 |
Jan 16, 2022 | $ 22.689274 | $ 22.689274 |
Jan 15, 2022 | $ 22.689274 | $ 22.689274 |
Jan 14, 2022 | $ 22.689274 | $ 22.689274 |
Jan 13, 2022 | $ 22.689274 | $ 22.689274 |
Jan 12, 2022 | $ 22.689274 | $ 22.689274 |
Jan 11, 2022 | $ 22.689274 | $ 22.919243 |
Jan 10, 2022 | $ 20.864224 | $ 21.861055 |
Jan 09, 2022 | $ 21.518804 | $ 21.876352 |
Jan 08, 2022 | $ 21.114434 | $ 22.571079 |
Jan 07, 2022 | $ 21.961701 | $ 23.237643 |
Jan 06, 2022 | $ 23.202125 | $ 23.630148 |
Jan 05, 2022 | $ 23.269297 | $ 31.023556 |
Jan 04, 2022 | $ 31.023556 | $ 31.023556 |
Jan 03, 2022 | $ 31.023556 | $ 31.023556 |
Jan 02, 2022 | $ 31.023556 | $ 31.023556 |
Jan 01, 2022 | $ 31.023556 | $ 31.023556 |
Dec 31, 2021 | $ 31.023556 | $ 32.880810 |
Dec 30, 2021 | $ 31.915349 | $ 38.909842 |
Dec 29, 2021 | $ 38.909842 | $ 38.909842 |
Dec 28, 2021 | $ 38.909842 | $ 38.909842 |
Dec 27, 2021 | $ 38.909842 | $ 38.909842 |
Dec 26, 2021 | $ 38.909842 | $ 38.909842 |
Dec 25, 2021 | $ 38.909842 | $ 38.909842 |
Dec 24, 2021 | $ 38.909842 | $ 38.909842 |
Dec 23, 2021 | $ 38.909842 | $ 38.909842 |
Dec 22, 2021 | $ 38.909842 | $ 38.909842 |
Dec 21, 2021 | $ 38.909842 | $ 38.909842 |
Dec 20, 2021 | $ 38.909842 | $ 38.909842 |
Dec 19, 2021 | $ 38.909842 | $ 38.909842 |
Dec 18, 2021 | $ 38.909842 | $ 38.909842 |
Dec 17, 2021 | $ 38.909842 | $ 38.909842 |
Dec 16, 2021 | $ 38.909842 | $ 38.909842 |
Dec 15, 2021 | $ 38.909842 | $ 38.909842 |
Dec 14, 2021 | $ 38.909842 | $ 38.909842 |
Dec 13, 2021 | $ 38.909842 | $ 38.909842 |
Dec 12, 2021 | $ 38.909842 | $ 38.909842 |
Dec 11, 2021 | $ 38.909842 | $ 38.909842 |
Dec 10, 2021 | $ 38.909842 | $ 38.909842 |
Dec 09, 2021 | $ 38.909842 | $ 38.909842 |
Dec 08, 2021 | $ 38.909842 | $ 38.909842 |
Dec 07, 2021 | $ 38.909842 | $ 38.909842 |
Dec 06, 2021 | $ 38.909842 | $ 38.909842 |
Dec 05, 2021 | $ 38.909842 | $ 38.909842 |
Dec 04, 2021 | $ 38.909842 | $ 38.909842 |
Dec 03, 2021 | $ 38.909842 | $ 38.909842 |
Dec 02, 2021 | $ 38.909842 | $ 39.529497 |
Dec 01, 2021 | $ 39.347290 | $ 40.945227 |
Nov 30, 2021 | $ 39.041650 | $ 39.902703 |
Nov 29, 2021 | $ 39.104481 | $ 39.909032 |
Nov 28, 2021 | $ 38.403242 | $ 38.559892 |
Nov 27, 2021 | $ 37.637164 | $ 38.861781 |
Nov 26, 2021 | $ 36.773122 | $ 40.996236 |
Nov 25, 2021 | $ 39.431890 | $ 39.721236 |
Nov 24, 2021 | $ 36.113298 | $ 36.220871 |
Nov 23, 2021 | $ 36.082353 | $ 36.957946 |
Nov 22, 2021 | $ 34.164305 | $ 40.875543 |
Nov 21, 2021 | $ 40.875543 | $ 40.875543 |
Nov 20, 2021 | $ 40.875543 | $ 40.875543 |
Nov 19, 2021 | $ 40.875543 | $ 40.875543 |
Nov 18, 2021 | $ 40.875543 | $ 40.875543 |
Nov 17, 2021 | $ 40.875543 | $ 40.875543 |
Nov 16, 2021 | $ 40.875543 | $ 40.875543 |
Nov 15, 2021 | $ 40.875543 | $ 40.875543 |
Nov 14, 2021 | $ 40.875543 | $ 40.875543 |
Nov 13, 2021 | $ 40.875543 | $ 40.875543 |
Nov 12, 2021 | $ 40.875543 | $ 40.875543 |
Nov 11, 2021 | $ 40.875543 | $ 40.875543 |
Nov 10, 2021 | $ 40.875543 | $ 41.718199 |
Nov 09, 2021 | $ 39.662563 | $ 41.049505 |
Nov 08, 2021 | $ 41.018845 | $ 41.363726 |
Nov 07, 2021 | $ 39.698858 | $ 40.910316 |
Nov 06, 2021 | $ 38.745673 | $ 38.745673 |
Nov 05, 2021 | $ 37.023433 | $ 37.361081 |
Nov 04, 2021 | $ 34.096097 | $ 34.486571 |
Nov 03, 2021 | $ 34.319794 | $ 37.030249 |
Nov 02, 2021 | $ 36.924900 | $ 37.543369 |
Nov 01, 2021 | $ 36.607736 | $ 36.829518 |
Oct 31, 2021 | $ 35.226607 | $ 35.913927 |
Oct 30, 2021 | $ 35.457871 | $ 35.882193 |
Oct 29, 2021 | $ 33.998649 | $ 33.998649 |
Oct 28, 2021 | $ 33.998649 | $ 34.262098 |
Oct 27, 2021 | $ 30.582950 | $ 31.642388 |
Oct 26, 2021 | $ 31.642388 | $ 31.642388 |
Oct 24, 2021 | $ 31.642388 | $ 31.642388 |
Oct 23, 2021 | $ 31.642388 | $ 31.642388 |
Oct 22, 2021 | $ 31.642388 | $ 31.642388 |
Oct 21, 2021 | $ 31.642388 | $ 31.642388 |
Oct 20, 2021 | $ 31.642388 | $ 31.642388 |
Oct 19, 2021 | $ 31.642388 | $ 31.642388 |
Oct 18, 2021 | $ 31.642388 | $ 31.642388 |
Oct 17, 2021 | $ 31.642388 | $ 31.642388 |
Oct 16, 2021 | $ 31.642388 | $ 31.642388 |
Oct 15, 2021 | $ 31.642388 | $ 31.642388 |
Oct 14, 2021 | $ 31.642388 | $ 32.438643 |
Oct 13, 2021 | $ 32.189053 | $ 32.281728 |
Oct 12, 2021 | $ 30.221831 | $ 30.356276 |
Oct 11, 2021 | $ 28.415455 | $ 29.092369 |
Oct 10, 2021 | $ 27.826190 | $ 29.047257 |
Oct 09, 2021 | $ 28.912406 | $ 36.554831 |
Oct 08, 2021 | $ 35.834133 | $ 37.839899 |
Oct 07, 2021 | $ 37.576540 | $ 38.544018 |
Oct 06, 2021 | $ 37.297826 | $ 37.876116 |
Oct 05, 2021 | $ 37.833915 | $ 38.030623 |
Oct 04, 2021 | $ 36.510896 | $ 36.801836 |
Oct 03, 2021 | $ 34.900565 | $ 35.558439 |
Oct 02, 2021 | $ 28.364357 | $ 29.042706 |
Oct 01, 2021 | $ 27.101917 | $ 27.231575 |
Sep 30, 2021 | $ 24.890422 | $ 25.016747 |
Sep 29, 2021 | $ 23.549246 | $ 24.604306 |
Sep 28, 2021 | $ 21.948958 | $ 27.247907 |
Sep 27, 2021 | $ 26.521652 | $ 28.255665 |
Sep 26, 2021 | $ 27.214899 | $ 28.301351 |
Sep 25, 2021 | $ 28.176933 | $ 28.990607 |
Sep 24, 2021 | $ 28.614834 | $ 30.959868 |
Sep 23, 2021 | $ 30.855524 | $ 30.886145 |
Sep 22, 2021 | $ 30.507691 | $ 30.564319 |
Sep 21, 2021 | $ 27.820940 | $ 30.159921 |
Sep 20, 2021 | $ 29.265484 | $ 32.912480 |
Sep 19, 2021 | $ 32.860059 | $ 33.992959 |
Sep 18, 2021 | $ 33.957053 | $ 34.634542 |
Sep 17, 2021 | $ 33.523775 | $ 35.098046 |
Sep 16, 2021 | $ 34.996166 | $ 35.710244 |
Sep 15, 2021 | $ 35.414562 | $ 36.019295 |
Sep 14, 2021 | $ 34.178345 | $ 34.201491 |
Sep 13, 2021 | $ 32.534861 | $ 35.621699 |
Sep 12, 2021 | $ 35.395192 | $ 35.852833 |
Sep 11, 2021 | $ 34.462197 | $ 35.354098 |
Sep 10, 2021 | $ 34.171769 | $ 37.636144 |
Sep 09, 2021 | $ 36.151570 | $ 37.338016 |
Sep 08, 2021 | $ 35.626421 | $ 36.486288 |
Sep 07, 2021 | $ 35.858375 | $ 43.570850 |
Sep 06, 2021 | $ 42.833537 | $ 43.931440 |
Sep 05, 2021 | $ 43.535262 | $ 43.748314 |
Sep 04, 2021 | $ 43.058542 | $ 43.834282 |
Sep 03, 2021 | $ 42.048437 | $ 42.769456 |
Sep 02, 2021 | $ 41.670941 | $ 44.086929 |
Sep 01, 2021 | $ 43.144750 | $ 43.219693 |
Aug 31, 2021 | $ 40.907115 | $ 42.118746 |
Aug 30, 2021 | $ 40.540594 | $ 47.160428 |
Aug 29, 2021 | $ 47.053393 | $ 48.576306 |
Aug 27, 2021 | $ 48.200991 | $ 48.271044 |
Aug 26, 2021 | $ 46.627969 | $ 50.504104 |
Aug 25, 2021 | $ 49.038252 | $ 49.294054 |
Aug 24, 2021 | $ 45.005804 | $ 48.495314 |
Aug 23, 2021 | $ 48.212205 | $ 49.062738 |
Aug 22, 2021 | $ 43.272723 | $ 44.252526 |
Aug 21, 2021 | $ 43.259814 | $ 44.479394 |
Aug 20, 2021 | $ 43.861749 | $ 45.649416 |
Aug 19, 2021 | $ 44.985185 | $ 45.914971 |
Aug 18, 2021 | $ 45.744026 | $ 47.187719 |
Aug 17, 2021 | $ 46.118892 | $ 50.006646 |
Aug 16, 2021 | $ 47.842326 | $ 50.793253 |
Aug 15, 2021 | $ 48.288084 | $ 48.441957 |
Aug 14, 2021 | $ 47.693718 | $ 49.490292 |
Aug 13, 2021 | $ 49.488951 | $ 49.522226 |
Aug 12, 2021 | $ 46.473286 | $ 57.607044 |
Aug 11, 2021 | $ 55.568398 | $ 57.888768 |
Aug 10, 2021 | $ 52.803339 | $ 53.629067 |
Aug 09, 2021 | $ 53.921251 | $ 53.848320 |
Aug 08, 2021 | $ 53.390974 | $ 56.180741 |
Aug 07, 2021 | $ 55.617957 | $ 56.623215 |
Aug 06, 2021 | $ 44.918712 | $ 45.585897 |
Aug 05, 2021 | $ 44.425498 | $ 44.956460 |
Aug 04, 2021 | $ 43.957168 | $ 48.075392 |
Aug 03, 2021 | $ 47.734228 | $ 51.708441 |
Aug 02, 2021 | $ 51.246918 | $ 52.277125 |
Aug 01, 2021 | $ 51.513331 | $ 53.749056 |
Jul 31, 2021 | $ 51.697479 | $ 56.018786 |
Jul 30, 2021 | $ 53.925736 | $ 56.829343 |
Jul 29, 2021 | $ 55.702375 | $ 56.034212 |
Jul 28, 2021 | $ 54.999485 | $ 57.094107 |
Jul 27, 2021 | $ 53.253193 | $ 53.845542 |
Jul 26, 2021 | $ 51.330360 | $ 63.339971 |
Jul 25, 2021 | $ 57.483436 | $ 66.960542 |
Jul 24, 2021 | $ 57.677358 | $ 64.700029 |
Jul 23, 2021 | $ 50.782631 | $ 50.782631 |
Jul 22, 2021 | $ 47.550157 | $ 48.322044 |
Jul 21, 2021 | $ 42.565445 | $ 42.565445 |
Jul 20, 2021 | $ 32.152302 | $ 34.396066 |
Jul 19, 2021 | $ 34.214388 | $ 62.947766 |
Jul 18, 2021 | $ 57.361273 | $ 59.553818 |
Jul 17, 2021 | $ 57.618366 | $ 58.282364 |
Jul 16, 2021 | $ 54.812570 | $ 61.810482 |
Jul 15, 2021 | $ 61.456195 | $ 65.821352 |
Jul 14, 2021 | $ 61.277354 | $ 61.937612 |
Jul 13, 2021 | $ 47.598445 | $ 50.015837 |
Jul 12, 2021 | $ 49.658214 | $ 53.384382 |
Jul 11, 2021 | $ 42.742497 | $ 47.438720 |
Jul 10, 2021 | $ 42.994557 | $ 43.252359 |
Jul 09, 2021 | $ 35.911814 | $ 36.238381 |
Jul 08, 2021 | $ 35.131361 | $ 38.019677 |
Jul 07, 2021 | $ 37.967894 | $ 40.153612 |
Jul 06, 2021 | $ 38.347321 | $ 39.181942 |
Jul 05, 2021 | $ 37.420497 | $ 38.037515 |
Jul 04, 2021 | $ 34.991632 | $ 35.919583 |
Jul 03, 2021 | $ 33.769368 | $ 34.298683 |
Jul 02, 2021 | $ 32.490433 | $ 32.616873 |
Jul 01, 2021 | $ 31.200271 | $ 35.161375 |
Jun 30, 2021 | $ 32.958875 | $ 33.429172 |
Jun 29, 2021 | $ 31.229625 | $ 32.814828 |
Jun 28, 2021 | $ 30.180773 | $ 32.352243 |
Jun 27, 2021 | $ 32.251050 | $ 32.640630 |
Jun 26, 2021 | $ 31.907890 | $ 34.087662 |
Jun 25, 2021 | $ 32.092683 | $ 37.839196 |
Jun 24, 2021 | $ 37.197528 | $ 38.214241 |
Jun 23, 2021 | $ 35.814891 | $ 39.574949 |
Jun 22, 2021 | $ 33.723040 | $ 37.153169 |
Jun 21, 2021 | $ 34.578746 | $ 39.998910 |
Jun 20, 2021 | $ 39.848427 | $ 40.413990 |
Jun 19, 2021 | $ 36.417821 | $ 40.225711 |
Jun 18, 2021 | $ 35.934388 | $ 43.333219 |
Jun 17, 2021 | $ 39.434940 | $ 42.294652 |
Jun 16, 2021 | $ 40.771482 | $ 45.500555 |
Jun 15, 2021 | $ 45.508790 | $ 51.122259 |
Jun 14, 2021 | $ 45.725382 | $ 46.214400 |
Jun 13, 2021 | $ 44.785968 | $ 45.112018 |
Jun 12, 2021 | $ 38.122334 | $ 38.701635 |
Jun 11, 2021 | $ 35.328042 | $ 40.709429 |
Jun 10, 2021 | $ 36.325297 | $ 39.485366 |
Jun 09, 2021 | $ 35.391734 | $ 35.587769 |
Jun 08, 2021 | $ 29.181272 | $ 30.615941 |
Jun 07, 2021 | $ 29.954133 | $ 34.184903 |
Jun 06, 2021 | $ 30.365892 | $ 31.971047 |
Jun 05, 2021 | $ 31.030042 | $ 37.637393 |
Jun 04, 2021 | $ 31.451577 | $ 36.380083 |
Jun 03, 2021 | $ 35.084103 | $ 35.747775 |
Jun 02, 2021 | $ 32.854669 | $ 43.465075 |
Jun 01, 2021 | $ 32.707236 | $ 34.573871 |
May 31, 2021 | $ 30.929839 | $ 31.082636 |
May 30, 2021 | $ 22.312095 | $ 22.667201 |
May 29, 2021 | $ 17.900149 | $ 20.604179 |
May 28, 2021 | $ 19.452650 | $ 23.561711 |
May 27, 2021 | $ 23.222798 | $ 25.453105 |
May 26, 2021 | $ 24.404556 | $ 25.158886 |
May 25, 2021 | $ 22.304314 | $ 22.840183 |
May 24, 2021 | $ 19.718018 | $ 20.108270 |
We will update this as soon as possible. If you like to help, you can contact us.