BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNS Token |
BNS |
$ 0.000056 | +17.52 % | $ 0.000056 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00004748 | $ 0.00004777 |
| Sep 18, 2026 | $ 0.00004720 | $ 0.00005866 |
| Sep 17, 2026 | $ 0.00004669 | $ 0.00005325 |
| Sep 16, 2026 | $ 0.00004654 | $ 0.00005032 |
| Sep 15, 2026 | $ 0.00004621 | $ 0.00004781 |
| Sep 14, 2026 | $ 0.00004777 | $ 0.00005595 |
| Sep 13, 2026 | $ 0.00005195 | $ 0.00006023 |
| Sep 12, 2026 | $ 0.00004065 | $ 0.00004065 |
| Sep 11, 2026 | $ 0.00004065 | $ 0.00004069 |
| Sep 10, 2026 | $ 0.00004026 | $ 0.00006476 |
| Sep 09, 2026 | $ 0.00005591 | $ 0.00005612 |
| Sep 08, 2026 | $ 0.00004319 | $ 0.00005789 |
| Sep 07, 2026 | $ 0.00004082 | $ 0.00004120 |
| Sep 06, 2026 | $ 0.00004116 | $ 0.00004358 |
| Sep 05, 2026 | $ 0.00004039 | $ 0.00004403 |
| Sep 04, 2026 | $ 0.00003988 | $ 0.00004540 |
| Sep 03, 2026 | $ 0.00004066 | $ 0.00005400 |
| Sep 02, 2026 | $ 0.00004677 | $ 0.00005392 |
| Sep 01, 2026 | $ 0.00003965 | $ 0.00005486 |
| Aug 31, 2026 | $ 0.00003838 | $ 0.00004682 |
| Aug 30, 2026 | $ 0.00004682 | $ 0.00004690 |
| Aug 29, 2026 | $ 0.00003921 | $ 0.00004754 |
| Aug 28, 2026 | $ 0.00004754 | $ 0.00005779 |
| Aug 27, 2026 | $ 0.00005704 | $ 0.00005879 |
| Aug 26, 2026 | $ 0.00003415 | $ 0.00003511 |
| Aug 25, 2026 | $ 0.00003368 | $ 0.00005053 |
| Aug 24, 2026 | $ 0.00004914 | $ 0.00006168 |
| Aug 23, 2026 | $ 0.00003545 | $ 0.00004038 |
| Aug 22, 2026 | $ 0.00003834 | $ 0.00004632 |
| Aug 21, 2026 | $ 0.00003808 | $ 0.00004032 |
| Aug 20, 2026 | $ 0.00003285 | $ 0.00003852 |
We will update this as soon as possible. If you like to help, you can contact us.
