BTC/USD
$ 13,405  2.53%
BTC/EUR
€ 11,343  2.43%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,293  2.29%
BTC/RUB
₽ 1,018,903  2.01%
BTC volume
$ 7.74B
Altcoin volume
$ 12.57B
Crypto market cap
$ 374.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNS Token

BNS

$ 0.061528 +0.34 % $ 0.062666 $ 0.061021 $ 398.42K
Bns-token

BNS Token BNS

Last price
$ 0.061528
%
+0.34 %
24 high
$ 0.062666
24 low
$ 0.061021
24 volume
# Coins
Market cap
BNS Token BNS historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.06131783 $ 0.06482274 $ 0.06105821 $ 373,990
Oct 25, 2020 $ 0.06402387 $ 0.06735058 $ 0.06356413 $ 593,694
Oct 24, 2020 $ 0.06679629 $ 0.06718719 $ 0.06501779 $ 484,897
Oct 23, 2020 $ 0.06561811 $ 0.06788984 $ 0.06486586 $ 490,616
Oct 22, 2020 $ 0.06766512 $ 0.06767311 $ 0.06431859 $ 229,695
Oct 21, 2020 $ 0.06486976 $ 0.06532928 $ 0.06249666 $ 191,492
Oct 20, 2020 $ 0.06294400 $ 0.06609839 $ 0.06204847 $ 468,561
Oct 19, 2020 $ 0.06278345 $ 0.06476462 $ 0.06197460 $ 371,357
Oct 18, 2020 $ 0.06465061 $ 0.06498256 $ 0.06289565 $ 452,404
Oct 17, 2020 $ 0.06366410 $ 0.06504595 $ 0.06222763 $ 449,594
Oct 16, 2020 $ 0.06264122 $ 0.06383920 $ 0.06113781 $ 418,756
Oct 15, 2020 $ 0.06348685 $ 0.06437828 $ 0.06249523 $ 456,883
Oct 14, 2020 $ 0.06410800 $ 0.06722660 $ 0.06334677 $ 502,455
Oct 13, 2020 $ 0.06651669 $ 0.07016501 $ 0.06616152 $ 595,519
Oct 12, 2020 $ 0.06970940 $ 0.07066372 $ 0.06942278 $ 548,931
Oct 11, 2020 $ 0.07017801 $ 0.07148620 $ 0.06968706 $ 555,546
Oct 10, 2020 $ 0.07086503 $ 0.07274982 $ 0.06789512 $ 621,526
Oct 09, 2020 $ 0.06858570 $ 0.07204360 $ 0.06553045 $ 713,802
Oct 08, 2020 $ 0.07063484 $ 0.07136880 $ 0.06521291 $ 718,086
Oct 07, 2020 $ 0.06972127 $ 0.07219050 $ 0.06559524 $ 640,230
Oct 06, 2020 $ 0.06630944 $ 0.07286651 $ 0.06592561 $ 531,516
Oct 05, 2020 $ 0.06919195 $ 0.07270482 $ 0.06788224 $ 620,856
Oct 04, 2020 $ 0.07222782 $ 0.07434270 $ 0.07158547 $ 630,750
Oct 03, 2020 $ 0.07346705 $ 0.07361848 $ 0.06854546 $ 764,881
Oct 02, 2020 $ 0.06887917 $ 0.07729661 $ 0.06781105 $ 639,316
Oct 01, 2020 $ 0.07693343 $ 0.07774404 $ 0.06994113 $ 616,233
Sep 30, 2020 $ 0.07430132 $ 0.07600014 $ 0.06930356 $ 732,701
Sep 29, 2020 $ 0.07007312 $ 0.07589102 $ 0.06762678 $ 741,963
Sep 28, 2020 $ 0.07159010 $ 0.07775574 $ 0.06731772 $ 574,209
Sep 27, 2020 $ 0.07732326 $ 0.07808129 $ 0.07067469 $ 716,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more