BTC/USD$ 66,716
BTC/EUR€ 62,362
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 27.16B
$ 27.16B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNS Token |
BNS |
$ 0.000241 | -5.97 % | $ 0.000261 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00025616 | $ 0.00025747 |
| Apr 21, 2024 | $ 0.00024777 | $ 0.00025543 |
| Apr 20, 2024 | $ 0.00025291 | $ 0.00025458 |
| Apr 19, 2024 | $ 0.00022632 | $ 0.00024521 |
| Apr 18, 2024 | $ 0.00023812 | $ 0.00023894 |
| Apr 17, 2024 | $ 0.00021725 | $ 0.00023528 |
| Apr 16, 2024 | $ 0.00023123 | $ 0.00023749 |
| Apr 15, 2024 | $ 0.00023394 | $ 0.00025825 |
| Apr 14, 2024 | $ 0.00024425 | $ 0.00025306 |
| Apr 13, 2024 | $ 0.00021504 | $ 0.00024848 |
| Apr 12, 2024 | $ 0.00023508 | $ 0.00026413 |
| Apr 11, 2024 | $ 0.00024878 | $ 0.00027004 |
| Apr 10, 2024 | $ 0.00023122 | $ 0.00026952 |
| Apr 09, 2024 | $ 0.00025449 | $ 0.00027075 |
| Apr 08, 2024 | $ 0.00027080 | $ 0.00028564 |
| Apr 07, 2024 | $ 0.00025855 | $ 0.00027776 |
| Apr 06, 2024 | $ 0.00025292 | $ 0.00027351 |
| Apr 05, 2024 | $ 0.00024731 | $ 0.00027427 |
| Apr 04, 2024 | $ 0.00026237 | $ 0.00027491 |
| Apr 03, 2024 | $ 0.00026036 | $ 0.00026631 |
| Apr 02, 2024 | $ 0.00025416 | $ 0.00026859 |
| Apr 01, 2024 | $ 0.00026563 | $ 0.00028378 |
| Mar 31, 2024 | $ 0.00028389 | $ 0.00029004 |
| Mar 30, 2024 | $ 0.00027255 | $ 0.00029156 |
| Mar 29, 2024 | $ 0.00028010 | $ 0.00029462 |
| Mar 28, 2024 | $ 0.00027602 | $ 0.00029183 |
| Mar 27, 2024 | $ 0.00027418 | $ 0.00029211 |
| Mar 26, 2024 | $ 0.00028340 | $ 0.00028766 |
| Mar 25, 2024 | $ 0.00028130 | $ 0.00029055 |
| Mar 24, 2024 | $ 0.00027149 | $ 0.00028022 |
| Mar 23, 2024 | $ 0.00026461 | $ 0.00027945 |
We will update this as soon as possible. If you like to help, you can contact us.
