BTC/USD
$ 49,760  0.06%
BTC/EUR
€ 40,937  0.10%
BTC/CNY
¥ 333,254  -0.03%
BTC/GBP
£ 35,158  -0.09%
BTC/RUB
₽ 3,600,288  0.03%
BTC volume
$ 23.45B
Altcoin volume
$ 72.14B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNS Token

BNS

$ 0.039808 +1.32 % $ 0.040649 $ 0.038751 $ 202.58K
Bns-token

BNS Token BNS

Last price
$ 0.039808
%
+1.32 %
24 high
$ 0.040649
24 low
$ 0.038751
24 volume
# Coins
Market cap
BNS Token BNS historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.03928738 $ 0.04217094 $ 0.03805790 $ 199,781
Feb 23, 2021 $ 0.03863293 $ 0.04351658 $ 0.03657861 $ 191,554
Feb 22, 2021 $ 0.04332057 $ 0.04577375 $ 0.04102014 $ 164,888
Feb 21, 2021 $ 0.04540600 $ 0.04718355 $ 0.04439413 $ 168,879
Feb 20, 2021 $ 0.04479399 $ 0.04940287 $ 0.04393303 $ 198,193
Feb 19, 2021 $ 0.04697815 $ 0.04951995 $ 0.04307463 $ 214,714
Feb 18, 2021 $ 0.04437819 $ 0.04691653 $ 0.04373312 $ 191,946
Feb 17, 2021 $ 0.04483559 $ 0.04690460 $ 0.04102733 $ 186,287
Feb 16, 2021 $ 0.04426926 $ 0.04688424 $ 0.04414182 $ 185,967
Feb 15, 2021 $ 0.04602600 $ 0.04780481 $ 0.04407793 $ 207,202
Feb 14, 2021 $ 0.04768522 $ 0.05099584 $ 0.04719779 $ 208,303
Feb 13, 2021 $ 0.04956251 $ 0.04956251 $ 0.04594099 $ 240,862
Feb 12, 2021 $ 0.04886052 $ 0.04923188 $ 0.04596144 $ 177,235
Feb 11, 2021 $ 0.04752991 $ 0.04811664 $ 0.04454851 $ 189,716
Feb 10, 2021 $ 0.04487960 $ 0.04978998 $ 0.04421896 $ 188,164
Feb 09, 2021 $ 0.04792404 $ 0.05042062 $ 0.04656828 $ 213,046
Feb 08, 2021 $ 0.04693139 $ 0.04869424 $ 0.04467763 $ 197,361
Feb 07, 2021 $ 0.04589411 $ 0.04949978 $ 0.04521080 $ 162,604
Feb 06, 2021 $ 0.04949978 $ 0.04999909 $ 0.04757341 $ 188,834
Feb 05, 2021 $ 0.04864887 $ 0.04960337 $ 0.04557575 $ 239,540
Feb 04, 2021 $ 0.04661264 $ 0.04877968 $ 0.04281931 $ 282,639
Feb 03, 2021 $ 0.04333009 $ 0.04360226 $ 0.03828473 $ 196,656
Feb 02, 2021 $ 0.03837131 $ 0.04010588 $ 0.03715983 $ 190,787
Feb 01, 2021 $ 0.03756917 $ 0.04020839 $ 0.03677168 $ 147,330
Jan 31, 2021 $ 0.03777178 $ 0.03850002 $ 0.03601571 $ 59,967
Jan 30, 2021 $ 0.03670780 $ 0.03814982 $ 0.03481904 $ 37,954
Jan 29, 2021 $ 0.03532302 $ 0.03723747 $ 0.03463320 $ 190,935
Jan 28, 2021 $ 0.03677199 $ 0.03771171 $ 0.03516262 $ 135,943
Jan 27, 2021 $ 0.03528947 $ 0.03826183 $ 0.03469760 $ 115,682
Jan 26, 2021 $ 0.03708667 $ 0.03886734 $ 0.03649180 $ 114,628
Jan 25, 2021 $ 0.03841276 $ 0.04177415 $ 0.03800505 $ 160,910

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more