X
BTC/USD
$ 19,344  -0.40%
BTC/EUR
€ 19,738  -0.40%
BTC/CNY
¥ 134,410  1.97%
BTC/GBP
£ 17,360  -0.41%
BTC/RUB
₽ 1,249,030  -1.18%
BTC volume
$ 14.45B
Altcoin volume
$ 40.88B
Crypto market cap
$ 828.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNS Token

BNS

$ 0.000827 +0.44 % $ 0.000842 $ 0.000811 $ 337.87K
Bns-token

BNS Token BNS

Last price
$ 0.000827
%
+0.44 %
24 high
$ 0.000842
24 low
$ 0.000811
24 volume
# Coins
Market cap
BNS Token BNS historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.00082369 $ 0.00085633 $ 0.00080692 $ 366,975
Sep 29, 2022 $ 0.00082917 $ 0.00086458 $ 0.00079511 $ 367,136
Sep 28, 2022 $ 0.00085349 $ 0.00095922 $ 0.00083096 $ 538,653
Sep 27, 2022 $ 0.00095572 $ 0.00103594 $ 0.00084108 $ 967,533
Sep 26, 2022 $ 0.00085872 $ 0.00102802 $ 0.00077615 $ 1,014,960
Sep 25, 2022 $ 0.00089741 $ 0.00131531 $ 0.00088896 $ 892,978
Sep 24, 2022 $ 0.00132221 $ 0.00173413 $ 0.00102327 $ 3,189,429
Sep 23, 2022 $ 0.00154656 $ 0.02175671 $ 0.00044387 $ 9,098,689
Sep 22, 2022 $ 0.01077256 $ 0.01451447 $ 0.00045395 $ 164,623
Sep 21, 2022 $ 0.01123260 $ 0.01324684 $ 0.00089286 $ 160,188
Sep 20, 2022 $ 0.01299693 $ 0.01340317 $ 0.00101182 $ 135,607
Sep 19, 2022 $ 0.01199508 $ 0.01463028 $ 0.00098734 $ 147,716
Sep 18, 2022 $ 0.01338830 $ 0.01342963 $ 0.00102910 $ 131,946
Sep 17, 2022 $ 0.00968324 $ 0.01097680 $ 0.00096114 $ 184,760
Sep 16, 2022 $ 0.01096305 $ 0.01096305 $ 0.00045029 $ 165,117
Sep 15, 2022 $ 0.01051745 $ 0.01550247 $ 0.00118338 $ 169,126
Sep 14, 2022 $ 0.01330305 $ 0.01377987 $ 0.00112874 $ 132,922
Sep 13, 2022 $ 0.01300842 $ 0.01829493 $ 0.01213012 $ 139,263
Sep 12, 2022 $ 0.01631900 $ 0.01756658 $ 0.00123422 $ 109,078
Sep 11, 2022 $ 0.01276088 $ 0.01471440 $ 0.01214205 $ 139,731
Sep 10, 2022 $ 0.01214713 $ 0.01271484 $ 0.01068386 $ 146,204
Sep 09, 2022 $ 0.01269242 $ 0.01466093 $ 0.00850045 $ 140,145
Sep 08, 2022 $ 0.00851919 $ 0.01796292 $ 0.00754674 $ 95,567
Sep 07, 2022 $ 0.01362974 $ 0.01509425 $ 0.00058208 $ 199,590
Sep 06, 2022 $ 0.00058231 $ 0.00109840 $ 0.00056496 $ 112,666
Sep 05, 2022 $ 0.00102546 $ 0.00126720 $ 0.00085575 $ 84,362
Sep 04, 2022 $ 0.00095587 $ 0.00108401 $ 0.00061417 $ 98,309
Sep 03, 2022 $ 0.00073422 $ 0.00081342 $ 0.00050765 $ 87,185
Sep 02, 2022 $ 0.00079011 $ 0.00150707 $ 0.00076647 $ 86,462
Sep 01, 2022 $ 0.00118532 $ 0.00134878 $ 0.00051757 $ 92,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more