BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNS Token |
BNS |
$ 0.000068 | 0 % | $ 0.000068 |
| Date | Close | 24 high |
|---|---|---|
| Nov 03, 2026 | $ 0.00006805 | $ 0.00006824 |
| Nov 02, 2026 | $ 0.00005969 | $ 0.00006792 |
| Nov 01, 2026 | $ 0.00006792 | $ 0.00006792 |
| Oct 31, 2026 | $ 0.00006792 | $ 0.00006807 |
| Oct 30, 2026 | $ 0.00006781 | $ 0.00007184 |
| Oct 29, 2026 | $ 0.00007138 | $ 0.00007138 |
| Oct 28, 2026 | $ 0.00006325 | $ 0.00007042 |
| Oct 27, 2026 | $ 0.00006465 | $ 0.00007509 |
| Oct 26, 2026 | $ 0.00006522 | $ 0.00006528 |
| Oct 25, 2026 | $ 0.00005639 | $ 0.00005639 |
| Oct 24, 2026 | $ 0.00005639 | $ 0.00005669 |
| Oct 23, 2026 | $ 0.00005668 | $ 0.00005693 |
| Oct 22, 2026 | $ 0.00005024 | $ 0.00006134 |
| Oct 21, 2026 | $ 0.00005144 | $ 0.00005828 |
| Oct 20, 2026 | $ 0.00004999 | $ 0.00005722 |
| Oct 19, 2026 | $ 0.00004911 | $ 0.00006174 |
| Oct 18, 2026 | $ 0.00005390 | $ 0.00005960 |
| Oct 17, 2026 | $ 0.00004883 | $ 0.00005466 |
| Oct 16, 2026 | $ 0.00004876 | $ 0.00005508 |
| Oct 15, 2026 | $ 0.00004929 | $ 0.00005469 |
| Oct 14, 2026 | $ 0.00005453 | $ 0.00006111 |
| Oct 13, 2026 | $ 0.00005403 | $ 0.00005466 |
| Oct 12, 2026 | $ 0.00004774 | $ 0.00005479 |
| Oct 11, 2026 | $ 0.00005442 | $ 0.00005444 |
| Oct 10, 2026 | $ 0.00004838 | $ 0.00006160 |
| Oct 09, 2026 | $ 0.00006136 | $ 0.00006201 |
| Oct 08, 2026 | $ 0.00005446 | $ 0.00006202 |
| Oct 07, 2026 | $ 0.00005543 | $ 0.00005708 |
| Oct 06, 2026 | $ 0.00005706 | $ 0.00005780 |
| Oct 05, 2026 | $ 0.00005006 | $ 0.00005075 |
| Oct 04, 2026 | $ 0.00005046 | $ 0.00005697 |
We will update this as soon as possible. If you like to help, you can contact us.
