BTC/USD$ 64,490
BTC/EUR€ 60,290
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,758
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.09B
$ 34.09B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNSD.finance |
BNSD |
$ 0.001140 | +0.59 % | $ 0.001145 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00113342 | $ 0.00120018 |
| Apr 23, 2024 | $ 0.00116262 | $ 0.00116478 |
| Apr 22, 2024 | $ 0.00106482 | $ 0.00109628 |
| Apr 21, 2024 | $ 0.00107218 | $ 0.00108626 |
| Apr 20, 2024 | $ 0.00102610 | $ 0.00102938 |
| Apr 19, 2024 | $ 0.00099606 | $ 0.00102061 |
| Apr 18, 2024 | $ 0.00099617 | $ 0.00100553 |
| Apr 17, 2024 | $ 0.00097382 | $ 0.00102168 |
| Apr 16, 2024 | $ 0.00100496 | $ 0.00107436 |
| Apr 15, 2024 | $ 0.00105669 | $ 0.00110646 |
| Apr 14, 2024 | $ 0.00105950 | $ 0.00106675 |
| Apr 13, 2024 | $ 0.00102661 | $ 0.00119677 |
| Apr 12, 2024 | $ 0.00108928 | $ 0.00118543 |
| Apr 11, 2024 | $ 0.00115052 | $ 0.00122935 |
| Apr 10, 2024 | $ 0.00122763 | $ 0.00126347 |
| Apr 09, 2024 | $ 0.00117303 | $ 0.00130272 |
| Apr 08, 2024 | $ 0.00127661 | $ 0.00133032 |
| Apr 07, 2024 | $ 0.00116579 | $ 0.00119414 |
| Apr 06, 2024 | $ 0.00115077 | $ 0.00119300 |
| Apr 05, 2024 | $ 0.00116223 | $ 0.00117280 |
| Apr 04, 2024 | $ 0.00111946 | $ 0.00120299 |
| Apr 03, 2024 | $ 0.00111635 | $ 0.00113923 |
| Apr 02, 2024 | $ 0.00109659 | $ 0.00121211 |
| Apr 01, 2024 | $ 0.00120952 | $ 0.00130061 |
| Mar 31, 2024 | $ 0.00123824 | $ 0.00123908 |
| Mar 30, 2024 | $ 0.00117658 | $ 0.00126089 |
| Mar 29, 2024 | $ 0.00125572 | $ 0.00126055 |
| Mar 28, 2024 | $ 0.00119532 | $ 0.00123157 |
| Mar 27, 2024 | $ 0.00118599 | $ 0.00147471 |
| Mar 26, 2024 | $ 0.00144754 | $ 0.00146858 |
| Mar 25, 2024 | $ 0.00126516 | $ 0.00128927 |
We will update this as soon as possible. If you like to help, you can contact us.
