X
BTC/USD
$ 58,312  1.76%
BTC/EUR
€ 51,659  1.78%
BTC/CNY
¥ 395,906  1.05%
BTC/GBP
£ 43,785  1.99%
BTC/RUB
₽ 4,320,374  -0.09%
BTC volume
$ 14.91B
Altcoin volume
$ 62.21B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNSD.finance

BNSD

$ 0.019030 +0.87 % $ 0.019082 $ 0.018779 $ 398.04K 171.40M $ 3.26M
Bnsd-finance

BNSD.finance BNSD

Last price
$ 0.019030
%
+0.87 %
24 high
$ 0.019082
24 low
$ 0.018779
24 volume
# Coins
171.40M
Market cap
$ 3.26M
BNSD.finance BNSD historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.01886661 $ 0.01966603 $ 0.01859207 $ 304,814
Nov 27, 2021 $ 0.01949951 $ 0.01985985 $ 0.01929580 $ 137,383
Nov 26, 2021 $ 0.01949930 $ 0.01992498 $ 0.01944621 $ 239,878
Nov 25, 2021 $ 0.01950633 $ 0.02160061 $ 0.01877812 $ 280,151
Nov 24, 2021 $ 0.01889410 $ 0.01926651 $ 0.01587025 $ 164,155
Nov 23, 2021 $ 0.01873061 $ 0.02015627 $ 0.01824738 $ 256,437
Nov 22, 2021 $ 0.02011729 $ 0.02064873 $ 0.01983667 $ 390,776
Nov 21, 2021 $ 0.02047276 $ 0.02084771 $ 0.01858538 $ 197,543
Nov 20, 2021 $ 0.02053816 $ 0.02082116 $ 0.02039028 $ 168,894
Nov 19, 2021 $ 0.02053051 $ 0.02061885 $ 0.01995102 $ 257,681
Nov 18, 2021 $ 0.02000881 $ 0.02085057 $ 0.01995643 $ 320,675
Nov 17, 2021 $ 0.02078788 $ 0.02126941 $ 0.02072318 $ 163,109
Nov 16, 2021 $ 0.02119580 $ 0.02196919 $ 0.02079804 $ 454,489
Nov 15, 2021 $ 0.02183563 $ 0.02211852 $ 0.02087156 $ 406,702
Nov 14, 2021 $ 0.02105163 $ 0.02204394 $ 0.02048718 $ 6,785
Nov 13, 2021 $ 0.02179391 $ 0.02210694 $ 0.02171301 $ 140,972
Nov 12, 2021 $ 0.02175913 $ 0.02223575 $ 0.02126968 $ 198,284
Nov 11, 2021 $ 0.02127857 $ 0.02258460 $ 0.01982207 $ 10,148
Nov 10, 2021 $ 0.01998572 $ 0.02271860 $ 0.01972194 $ 20,911
Nov 09, 2021 $ 0.02194438 $ 0.02309822 $ 0.01975743 $ 10,696
Nov 08, 2021 $ 0.02223279 $ 0.02335487 $ 0.02112494 $ 119,311
Nov 07, 2021 $ 0.02114904 $ 0.02152282 $ 0.01958063 $ 6,012
Nov 06, 2021 $ 0.01978942 $ 0.02120383 $ 0.01935623 $ 6,802
Nov 05, 2021 $ 0.02091039 $ 0.02117457 $ 0.02027636 $ 7,287
Nov 04, 2021 $ 0.02112302 $ 0.02261347 $ 0.02039305 $ 6,367
Nov 03, 2021 $ 0.02260626 $ 0.02272413 $ 0.01925476 $ 7,929
Nov 02, 2021 $ 0.02215286 $ 0.02252626 $ 0.02152638 $ 8,365
Nov 01, 2021 $ 0.02170292 $ 0.02190531 $ 0.02045726 $ 6,379
Oct 31, 2021 $ 0.02068385 $ 0.02150669 $ 0.02011456 $ 8,979
Oct 30, 2021 $ 0.02101177 $ 0.02277133 $ 0.02094199 $ 10,952
Oct 29, 2021 $ 0.02269697 $ 0.02269943 $ 0.01957599 $ 3,659

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more