X
BTC/USD
$ 19,552  2.47%
BTC/EUR
€ 20,090  0.99%
BTC/CNY
¥ 146,152  9.78%
BTC/GBP
£ 17,962  0.82%
BTC/RUB
₽ 1,247,637  1.36%
BTC volume
$ 23.21B
Altcoin volume
$ 22.88B
Crypto market cap
$ 833.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNSD.finance

BNSD

$ 0.003496 -2.82 % $ 0.003672 $ 0.003473 $ 208.52K 205.15M $ 717.24K
Bnsd-finance

BNSD.finance BNSD

Last price
$ 0.003496
%
-2.82 %
24 high
$ 0.003672
24 low
$ 0.003473
24 volume
# Coins
205.15M
Market cap
$ 717.24K
BNSD.finance BNSD historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.00360249 $ 0.00372643 $ 0.00354586 $ 202,733
Sep 26, 2022 $ 0.00360875 $ 0.00367445 $ 0.00355671 $ 167,113
Sep 25, 2022 $ 0.00361677 $ 0.00374699 $ 0.00357767 $ 281,795
Sep 24, 2022 $ 0.00358353 $ 0.00382062 $ 0.00355983 $ 283,483
Sep 23, 2022 $ 0.00373626 $ 0.00383168 $ 0.00349833 $ 235,947
Sep 22, 2022 $ 0.00357587 $ 0.00363156 $ 0.00339671 $ 243,669
Sep 21, 2022 $ 0.00341806 $ 0.00363125 $ 0.00341404 $ 204,988
Sep 20, 2022 $ 0.00356505 $ 0.00368576 $ 0.00346381 $ 191,965
Sep 19, 2022 $ 0.00362103 $ 0.00365433 $ 0.00340661 $ 210,427
Sep 18, 2022 $ 0.00351689 $ 0.00366588 $ 0.00349245 $ 186,290
Sep 17, 2022 $ 0.00362294 $ 0.00367309 $ 0.00351967 $ 264,478
Sep 16, 2022 $ 0.00352348 $ 0.00361860 $ 0.00350274 $ 250,750
Sep 15, 2022 $ 0.00359960 $ 0.00368009 $ 0.00354568 $ 288,798
Sep 14, 2022 $ 0.00360346 $ 0.00379101 $ 0.00357531 $ 328,582
Sep 13, 2022 $ 0.00370242 $ 0.00384817 $ 0.00364485 $ 236,928
Sep 12, 2022 $ 0.00371010 $ 0.00382050 $ 0.00335781 $ 221,127
Sep 11, 2022 $ 0.00373759 $ 0.00376482 $ 0.00366038 $ 201,770
Sep 10, 2022 $ 0.00371737 $ 0.00376899 $ 0.00362971 $ 218,778
Sep 09, 2022 $ 0.00367892 $ 0.00378992 $ 0.00356002 $ 203,321
Sep 08, 2022 $ 0.00367091 $ 0.00367690 $ 0.00350666 $ 168,263
Sep 07, 2022 $ 0.00357583 $ 0.00360010 $ 0.00349491 $ 268,653
Sep 06, 2022 $ 0.00351576 $ 0.00363155 $ 0.00347876 $ 274,170
Sep 05, 2022 $ 0.00351682 $ 0.00358283 $ 0.00346005 $ 197,107
Sep 04, 2022 $ 0.00357003 $ 0.00365806 $ 0.00349597 $ 231,249
Sep 03, 2022 $ 0.00357748 $ 0.00364222 $ 0.00350766 $ 216,470
Sep 02, 2022 $ 0.00359824 $ 0.00365672 $ 0.00354797 $ 205,574
Sep 01, 2022 $ 0.00359764 $ 0.00366214 $ 0.00353950 $ 215,998
Aug 31, 2022 $ 0.00357193 $ 0.00369241 $ 0.00354729 $ 209,553
Aug 30, 2022 $ 0.00357825 $ 0.00367796 $ 0.00350154 $ 245,414
Aug 28, 2022 $ 0.00359093 $ 0.00362312 $ 0.00355349 $ 210,522

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more