BTC/USD
$ 49,736  -1.37%
BTC/EUR
€ 41,298  -1.50%
BTC/CNY
¥ 333,668  -1.27%
BTC/GBP
£ 35,603  -1.86%
BTC/RUB
₽ 3,573,870  -2.27%
BTC volume
$ 21.62B
Altcoin volume
$ 59.98B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNSD.finance

BNSD

$ 0.010445 -1.37 % $ 0.011006 $ 0.010228 $ 234.80K 127.30M $ 1.32M
Bnsd-finance

BNSD.finance BNSD

Last price
$ 0.010445
%
-1.37 %
24 high
$ 0.011006
24 low
$ 0.010228
24 volume
# Coins
127.30M
Market cap
$ 1.32M
BNSD.finance BNSD historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.01058981 $ 0.01092709 $ 0.00990900 $ 304,458
Mar 02, 2021 $ 0.01017429 $ 0.01077588 $ 0.00945481 $ 223,397
Mar 01, 2021 $ 0.00992304 $ 0.01061388 $ 0.00944035 $ 279,154
Feb 28, 2021 $ 0.00995108 $ 0.01097052 $ 0.00947706 $ 262,820
Feb 27, 2021 $ 0.01061982 $ 0.01130065 $ 0.00956185 $ 173,657
Feb 26, 2021 $ 0.01112344 $ 0.01179258 $ 0.01059072 $ 309,090
Feb 25, 2021 $ 0.01127546 $ 0.01180114 $ 0.01034429 $ 255,593
Feb 24, 2021 $ 0.01143809 $ 0.01220142 $ 0.01084457 $ 151,873
Feb 23, 2021 $ 0.01124756 $ 0.01250973 $ 0.01079466 $ 278,317
Feb 22, 2021 $ 0.01191315 $ 0.01423323 $ 0.01115165 $ 412,272
Feb 21, 2021 $ 0.01379422 $ 0.01922792 $ 0.01318971 $ 222,204
Feb 20, 2021 $ 0.01343819 $ 0.01491193 $ 0.01101991 $ 309,132
Feb 19, 2021 $ 0.01118527 $ 0.01124863 $ 0.01064114 $ 281,547
Feb 18, 2021 $ 0.01083653 $ 0.01098662 $ 0.01022328 $ 187,514
Feb 17, 2021 $ 0.01042688 $ 0.01099239 $ 0.01029131 $ 222,555
Feb 16, 2021 $ 0.01032949 $ 0.01076262 $ 0.01004983 $ 291,623
Feb 15, 2021 $ 0.01054762 $ 0.01174267 $ 0.01013159 $ 251,584
Feb 14, 2021 $ 0.01119143 $ 0.01165428 $ 0.01069541 $ 270,603
Feb 13, 2021 $ 0.01132857 $ 0.01177143 $ 0.01054499 $ 185,871
Feb 12, 2021 $ 0.01091060 $ 0.01103458 $ 0.01035237 $ 263,229
Feb 11, 2021 $ 0.01056220 $ 0.01100451 $ 0.00986718 $ 271,966
Feb 10, 2021 $ 0.01077110 $ 0.01098829 $ 0.01014903 $ 207,118
Feb 09, 2021 $ 0.01070148 $ 0.01120011 $ 0.01017435 $ 314,616
Feb 08, 2021 $ 0.01022267 $ 0.01079232 $ 0.00958775 $ 383,396
Feb 07, 2021 $ 0.00972332 $ 0.01076449 $ 0.00860841 $ 249,641
Feb 06, 2021 $ 0.01021424 $ 0.01254038 $ 0.01019803 $ 327,738
Feb 05, 2021 $ 0.01072573 $ 0.01102991 $ 0.01035206 $ 225,045
Feb 04, 2021 $ 0.01072830 $ 0.01108351 $ 0.01002505 $ 197,385

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more