X
BTC/USD
$ 45,746  -2.13%
BTC/EUR
€ 37,888  -2.68%
BTC/CNY
¥ 309,491  -2.19%
BTC/GBP
£ 32,484  -2.25%
BTC/RUB
₽ 3,419,795  -1.29%
BTC volume
$ 24.00B
Altcoin volume
$ 137.62B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNSD.finance

BNSD

$ 0.040816 -4.59 % $ 0.045607 $ 0.040665 $ 40.88K 139.97M $ 5.71M
Bnsd-finance

BNSD.finance BNSD

Last price
$ 0.040816
%
-4.59 %
24 high
$ 0.045607
24 low
$ 0.040665
24 volume
# Coins
139.97M
Market cap
$ 5.71M
BNSD.finance BNSD historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.04278169 $ 0.05020695 $ 0.04267787 $ 97,145
May 14, 2021 $ 0.04892699 $ 0.05254528 $ 0.04352568 $ 93,942
May 13, 2021 $ 0.04355274 $ 0.04771995 $ 0.04205925 $ 107,769
May 12, 2021 $ 0.04599010 $ 0.05302725 $ 0.04489128 $ 134,511
May 11, 2021 $ 0.05099519 $ 0.05568334 $ 0.03795344 $ 318,915
May 10, 2021 $ 0.03966706 $ 0.04312343 $ 0.03910259 $ 35,010
May 09, 2021 $ 0.04184491 $ 0.04468862 $ 0.03897770 $ 66,817
May 08, 2021 $ 0.04473507 $ 0.04495949 $ 0.03473634 $ 253,572
May 07, 2021 $ 0.03553604 $ 0.03729759 $ 0.03250723 $ 46,584
May 06, 2021 $ 0.03327959 $ 0.03474215 $ 0.03263613 $ 25,818
May 05, 2021 $ 0.03465222 $ 0.03519576 $ 0.03236541 $ 23,406
May 04, 2021 $ 0.03356055 $ 0.03508838 $ 0.03223254 $ 48,270
May 03, 2021 $ 0.03446178 $ 0.03588014 $ 0.03182360 $ 44,572
May 02, 2021 $ 0.03183941 $ 0.03252412 $ 0.03057842 $ 31,709
May 01, 2021 $ 0.03202233 $ 0.03317485 $ 0.03064621 $ 41,408
Apr 30, 2021 $ 0.03262334 $ 0.03374353 $ 0.03183100 $ 15,014
Apr 29, 2021 $ 0.03191370 $ 0.03415504 $ 0.03148167 $ 248,007
Apr 28, 2021 $ 0.03347349 $ 0.03433279 $ 0.02985215 $ 305,105
Apr 27, 2021 $ 0.03428516 $ 0.03537692 $ 0.03014751 $ 215,184
Apr 26, 2021 $ 0.03062955 $ 0.03139444 $ 0.02764222 $ 376,477
Apr 25, 2021 $ 0.02883024 $ 0.03083899 $ 0.02764719 $ 268,352
Apr 24, 2021 $ 0.03063522 $ 0.03205623 $ 0.02878446 $ 169,198
Apr 23, 2021 $ 0.03155410 $ 0.03252122 $ 0.02393050 $ 478,264
Apr 22, 2021 $ 0.03159196 $ 0.03605012 $ 0.03137836 $ 361,594
Apr 21, 2021 $ 0.03575172 $ 0.03887956 $ 0.03153236 $ 250,018
Apr 20, 2021 $ 0.03248754 $ 0.03606043 $ 0.02869381 $ 233,077
Apr 19, 2021 $ 0.03533979 $ 0.03616505 $ 0.03232312 $ 206,617
Apr 18, 2021 $ 0.03385523 $ 0.03795230 $ 0.03026524 $ 514,526
Apr 17, 2021 $ 0.03781124 $ 0.04244671 $ 0.03714265 $ 208,596
Apr 16, 2021 $ 0.04120615 $ 0.04308269 $ 0.03387880 $ 368,917

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more