BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNSD.finance |
BNSD |
$ 0.000018 | -0.14 % | $ 0.000018 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00001828 | $ 0.00001927 |
| Oct 06, 2026 | $ 0.00001922 | $ 0.00001947 |
| Oct 05, 2026 | $ 0.00001947 | $ 0.00001947 |
| Oct 04, 2026 | $ 0.00001947 | $ 0.00001949 |
| Oct 03, 2026 | $ 0.00001947 | $ 0.00022203 |
| Oct 02, 2026 | $ 0.00022203 | $ 0.00027867 |
| Oct 01, 2026 | $ 0.00021219 | $ 0.00035084 |
| Sep 30, 2026 | $ 0.00027154 | $ 0.00027234 |
| Sep 29, 2026 | $ 0.00001947 | $ 0.00001983 |
| Sep 28, 2026 | $ 0.00001977 | $ 0.00002015 |
| Sep 27, 2026 | $ 0.00002006 | $ 0.00002011 |
| Sep 26, 2026 | $ 0.00001987 | $ 0.00002021 |
| Sep 25, 2026 | $ 0.00002019 | $ 0.00002026 |
| Sep 24, 2026 | $ 0.00001968 | $ 0.00001992 |
| Sep 23, 2026 | $ 0.00001972 | $ 0.00002116 |
| Sep 22, 2026 | $ 0.00002101 | $ 0.00002110 |
| Sep 21, 2026 | $ 0.00002023 | $ 0.00002046 |
| Sep 20, 2026 | $ 0.00001995 | $ 0.00002000 |
| Sep 19, 2026 | $ 0.00001987 | $ 0.00002010 |
| Sep 18, 2026 | $ 0.00001998 | $ 0.00002005 |
| Sep 17, 2026 | $ 0.00001853 | $ 0.00001874 |
| Sep 16, 2026 | $ 0.00001821 | $ 0.00001824 |
| Sep 15, 2026 | $ 0.00001806 | $ 0.00001893 |
| Sep 14, 2026 | $ 0.00001882 | $ 0.00002017 |
| Sep 13, 2026 | $ 0.00001981 | $ 0.00002027 |
| Sep 12, 2026 | $ 0.00002025 | $ 0.00002027 |
| Sep 11, 2026 | $ 0.00002006 | $ 0.00002007 |
| Sep 10, 2026 | $ 0.00001982 | $ 0.00001988 |
| Sep 09, 2026 | $ 0.00001962 | $ 0.00002000 |
| Sep 08, 2026 | $ 0.00001991 | $ 0.00021572 |
We will update this as soon as possible. If you like to help, you can contact us.
