BTC/USD
$ 13,472  1.39%
BTC/EUR
€ 11,540  1.96%
BTC/CNY
¥ 92,090  6.85%
BTC/GBP
£ 10,430  1.82%
BTC/RUB
₽ 1,049,996  1.59%
BTC volume
$ 7.07B
Altcoin volume
$ 11.10B
Crypto market cap
$ 386.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNSD.finance

BNSD

$ 0.015762 +1.39 % $ 0.016564 $ 0.014758 $ 50.86K 92.18M $ 1.45M
Bnsd-finance

BNSD.finance BNSD

Last price
$ 0.015762
%
+1.39 %
24 high
$ 0.016564
24 low
$ 0.014758
24 volume
# Coins
92.18M
Market cap
$ 1.45M
BNSD.finance BNSD historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.01554584 $ 0.01637790 $ 0.01520644 $ 12,117
Oct 27, 2020 $ 0.01628134 $ 0.01652657 $ 0.01569036 $ 18,455
Oct 26, 2020 $ 0.01581973 $ 0.01732650 $ 0.01538174 $ 25,485
Oct 25, 2020 $ 0.01682093 $ 0.01770249 $ 0.01668475 $ 24,422
Oct 24, 2020 $ 0.01758487 $ 0.01776595 $ 0.01612270 $ 46,141
Oct 23, 2020 $ 0.01721342 $ 0.01750692 $ 0.01681243 $ 10,177
Oct 22, 2020 $ 0.01701368 $ 0.01779213 $ 0.01634991 $ 30,050
Oct 21, 2020 $ 0.01653794 $ 0.01726602 $ 0.01640181 $ 31,709
Oct 20, 2020 $ 0.01668969 $ 0.01757767 $ 0.01660434 $ 18,126
Oct 19, 2020 $ 0.01751822 $ 0.01845703 $ 0.01746542 $ 33,340
Oct 18, 2020 $ 0.01840586 $ 0.01879463 $ 0.01790104 $ 43,148
Oct 17, 2020 $ 0.01864448 $ 0.01895658 $ 0.01825092 $ 30,434
Oct 16, 2020 $ 0.01880369 $ 0.01962075 $ 0.01832085 $ 55,111
Oct 15, 2020 $ 0.01955211 $ 0.02181339 $ 0.01939991 $ 69,948
Oct 14, 2020 $ 0.02171216 $ 0.02173098 $ 0.01871961 $ 142,431
Oct 13, 2020 $ 0.01988643 $ 0.02400026 $ 0.01976961 $ 125,530
Oct 12, 2020 $ 0.02377506 $ 0.02550326 $ 0.02349055 $ 111,136
Oct 11, 2020 $ 0.02502295 $ 0.02610886 $ 0.02453686 $ 111,997
Oct 10, 2020 $ 0.02531701 $ 0.03667964 $ 0.01760604 $ 780,248
Oct 09, 2020 $ 0.03396098 $ 0.03485050 $ 0.03278680 $ 114,269
Oct 08, 2020 $ 0.03334926 $ 0.03463435 $ 0.03076962 $ 347,827
Oct 07, 2020 $ 0.03288538 $ 0.03657611 $ 0.03261617 $ 227,474
Oct 06, 2020 $ 0.03607233 $ 0.04226096 $ 0.03581856 $ 228,654
Oct 05, 2020 $ 0.04091069 $ 0.04287095 $ 0.04074302 $ 144,363
Oct 04, 2020 $ 0.04188358 $ 0.04214728 $ 0.03956208 $ 143,410
Oct 03, 2020 $ 0.03990021 $ 0.04563144 $ 0.03890333 $ 355,197
Oct 02, 2020 $ 0.03999435 $ 0.04244727 $ 0.03951586 $ 123,683
Oct 01, 2020 $ 0.04239839 $ 0.04513800 $ 0.04132162 $ 153,226
Sep 30, 2020 $ 0.04205735 $ 0.04292800 $ 0.03965066 $ 182,731
Sep 29, 2020 $ 0.04154490 $ 0.04879332 $ 0.04131982 $ 262,260

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more