			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Boba Network	BOBA	$ 0.019094	+0.25 %	$ 0.019209	$ 0.019027	$ 16.11K

Boba Network BOBA

آخر سعر

$ 0.019094

+0.25 %

عالي24

$ 0.019209

منخفض24

$ 0.019027

حجم24

$ 16.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Boba Network BOBA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.0190489116,524	$ 0.019334710.01899245	$ 0.01899245	$ 16,524
Oct 22, 2026	$ 0.01900402154,763	$ 0.019966850.01884037	$ 0.01884037	$ 154,763
Oct 21, 2026	$ 0.0198969488,060	$ 0.020034920.01955243	$ 0.01955243	$ 88,060
Oct 20, 2026	$ 0.0197045432,490	$ 0.020399620.01952160	$ 0.01952160	$ 32,490
Oct 19, 2026	$ 0.02039501567,743	$ 0.022336120.01928385	$ 0.01928385	$ 567,743
Oct 18, 2026	$ 0.01965643391,393	$ 0.021258490.01920776	$ 0.01920776	$ 391,393
Oct 17, 2026	$ 0.0201912166,363	$ 0.020432820.01998452	$ 0.01998452	$ 66,363
Oct 16, 2026	$ 0.02039427116,269	$ 0.020806540.02017570	$ 0.02017570	$ 116,269
Oct 15, 2026	$ 0.02043964126,045	$ 0.020779160.01993338	$ 0.01993338	$ 126,045
Oct 14, 2026	$ 0.0204495399,937	$ 0.020976870.02032929	$ 0.02032929	$ 99,937
Oct 13, 2026	$ 0.02071501167,007	$ 0.021145940.02030574	$ 0.02030574	$ 167,007
Oct 12, 2026	$ 0.0207119948,696	$ 0.021514910.02068353	$ 0.02068353	$ 48,696
Oct 11, 2026	$ 0.0212973972,587	$ 0.021376280.02047158	$ 0.02047158	$ 72,587
Oct 10, 2026	$ 0.0208462264,368	$ 0.021003010.02048349	$ 0.02048349	$ 64,368
Oct 09, 2026	$ 0.02082661115,610	$ 0.020989230.01995581	$ 0.01995581	$ 115,610
Oct 08, 2026	$ 0.0201443965,783	$ 0.020664710.01976896	$ 0.01976896	$ 65,783
Oct 07, 2026	$ 0.02043047127,323	$ 0.021455310.02029099	$ 0.02029099	$ 127,323
Oct 06, 2026	$ 0.02145764124,658	$ 0.022195830.02141411	$ 0.02141411	$ 124,658
Oct 05, 2026	$ 0.02212359315,051	$ 0.022785230.02152552	$ 0.02152552	$ 315,051
Oct 04, 2026	$ 0.02184262141,032	$ 0.022068560.02110685	$ 0.02110685	$ 141,032
Oct 03, 2026	$ 0.02168041187,313	$ 0.021694490.02066887	$ 0.02066887	$ 187,313
Oct 02, 2026	$ 0.02144484391,396	$ 0.022252890.02058071	$ 0.02058071	$ 391,396
Oct 01, 2026	$ 0.0207210666,476	$ 0.021266300.02026144	$ 0.02026144	$ 66,476
Sep 30, 2026	$ 0.0203290094,429	$ 0.020976660.02016743	$ 0.02016743	$ 94,429
Sep 29, 2026	$ 0.02062828163,566	$ 0.021027270.02040731	$ 0.02040731	$ 163,566
Sep 28, 2026	$ 0.02085026599,647	$ 0.022800330.02022721	$ 0.02022721	$ 599,647
Sep 27, 2026	$ 0.022864093,834,350	$ 0.025197810.02141551	$ 0.02141551	$ 3,834,350
Sep 26, 2026	$ 0.02171163504,827	$ 0.022145450.02126318	$ 0.02126318	$ 504,827
Sep 25, 2026	$ 0.02145884210,885	$ 0.021880490.02073331	$ 0.02073331	$ 210,885
Sep 24, 2026	$ 0.02077527608,016	$ 0.022203120.02031716	$ 0.02031716	$ 608,016

We will update this as soon as possible. If you like to help, you can contact us.