			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Boba Network	BOBA	$ 0.405458	+0.88 %	$ 0.407250	$ 0.397363	$ 6.42M

Boba Network BOBA

آخر سعر

$ 0.405458

+0.88 %

عالي24

$ 0.407250

منخفض24

$ 0.397363

حجم24

$ 6.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Boba Network BOBA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.402615517,606,943	$ 0.427814580.39036379	$ 0.39036379	$ 7,606,943
Apr 18, 2024	$ 0.4271488312,608,283	$ 0.434559490.37329951	$ 0.37329951	$ 12,608,283
Apr 17, 2024	$ 0.381747306,538,692	$ 0.407159810.37051991	$ 0.37051991	$ 6,538,692
Apr 16, 2024	$ 0.398318054,662,515	$ 0.406404390.37687398	$ 0.37687398	$ 4,662,515
Apr 15, 2024	$ 0.393792775,183,922	$ 0.437751370.38148286	$ 0.38148286	$ 5,183,922
Apr 14, 2024	$ 0.405440505,751,682	$ 0.409178200.37539657	$ 0.37539657	$ 5,751,682
Apr 13, 2024	$ 0.393045078,291,625	$ 0.444752190.35447312	$ 0.35447312	$ 8,291,625
Apr 12, 2024	$ 0.429819196,841,588	$ 0.510706080.40762647	$ 0.40762647	$ 6,841,588
Apr 11, 2024	$ 0.5031839918,243,685	$ 0.533855120.49492887	$ 0.49492887	$ 18,243,685
Apr 10, 2024	$ 0.5230493119,931,454	$ 0.529902530.48245351	$ 0.48245351	$ 19,931,454
Apr 09, 2024	$ 0.5054493820,543,379	$ 0.556433120.50149427	$ 0.50149427	$ 20,543,379
Apr 08, 2024	$ 0.5557670520,455,559	$ 0.581535970.48476695	$ 0.48476695	$ 20,455,559
Apr 07, 2024	$ 0.501387895,676,894	$ 0.512465460.48598127	$ 0.48598127	$ 5,676,894
Apr 06, 2024	$ 0.499251725,521,948	$ 0.503282140.47076048	$ 0.47076048	$ 5,521,948
Apr 05, 2024	$ 0.473670367,708,862	$ 0.507897190.46525292	$ 0.46525292	$ 7,708,862
Apr 04, 2024	$ 0.502979337,606,882	$ 0.540617520.48816482	$ 0.48816482	$ 7,606,882
Apr 03, 2024	$ 0.508951328,311,095	$ 0.538518780.49692487	$ 0.49692487	$ 8,311,095
Apr 02, 2024	$ 0.516488976,735,136	$ 0.548302280.50556757	$ 0.50556757	$ 6,735,136
Apr 01, 2024	$ 0.542467418,236,751	$ 0.607829470.54218418	$ 0.54218418	$ 8,236,751
Mar 31, 2024	$ 0.608453199,917,270	$ 0.621132970.57189178	$ 0.57189178	$ 9,917,270
Mar 30, 2024	$ 0.5786243619,644,819	$ 0.625565300.56109791	$ 0.56109791	$ 19,644,819
Mar 29, 2024	$ 0.565224899,810,160	$ 0.587971030.55267226	$ 0.55267226	$ 9,810,160
Mar 28, 2024	$ 0.587783779,457,594	$ 0.619045510.55628339	$ 0.55628339	$ 9,457,594
Mar 27, 2024	$ 0.574726948,136,049	$ 0.618772210.57255475	$ 0.57255475	$ 8,136,049
Mar 26, 2024	$ 0.6139622511,145,329	$ 0.660155120.60861841	$ 0.60861841	$ 11,145,329
Mar 25, 2024	$ 0.6370499728,292,829	$ 0.678293260.61014574	$ 0.61014574	$ 28,292,829
Mar 24, 2024	$ 0.6788356346,520,386	$ 0.742197150.52181360	$ 0.52181360	$ 46,520,386
Mar 23, 2024	$ 0.524242838,949,479	$ 0.551492250.52236865	$ 0.52236865	$ 8,949,479
Mar 22, 2024	$ 0.5424590819,796,622	$ 0.585546170.51919432	$ 0.51919432	$ 19,796,622
Mar 21, 2024	$ 0.5287535829,554,275	$ 0.611445160.50054614	$ 0.50054614	$ 29,554,275
Mar 20, 2024	$ 0.6132247133,575,387	$ 0.647351930.53056726	$ 0.53056726	$ 33,575,387

We will update this as soon as possible. If you like to help, you can contact us.