Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Boba Network |
BOBA |
$ 0.590459 | +2.62 % | $ 0.619046 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.57472694 | $ 0.61877221 |
Mar 26, 2024 | $ 0.61396225 | $ 0.66015512 |
Mar 25, 2024 | $ 0.63704997 | $ 0.67829326 |
Mar 24, 2024 | $ 0.67883563 | $ 0.74219715 |
Mar 23, 2024 | $ 0.52424283 | $ 0.55149225 |
Mar 22, 2024 | $ 0.54245908 | $ 0.58554617 |
Mar 21, 2024 | $ 0.52875358 | $ 0.61144516 |
Mar 20, 2024 | $ 0.61322471 | $ 0.64735193 |
Mar 19, 2024 | $ 0.62371747 | $ 0.85777298 |
Mar 18, 2024 | $ 0.85620946 | $ 1.1583359 |
Mar 17, 2024 | $ 1.1125206 | $ 1.1575996 |
Mar 16, 2024 | $ 0.84395270 | $ 0.99853495 |
Mar 15, 2024 | $ 0.98082443 | $ 1.2231058 |
Mar 14, 2024 | $ 1.2225650 | $ 1.2392267 |
Mar 13, 2024 | $ 0.81831726 | $ 0.84746042 |
Mar 12, 2024 | $ 0.81606396 | $ 0.82978321 |
Mar 11, 2024 | $ 0.59523166 | $ 0.60697866 |
Mar 10, 2024 | $ 0.55720531 | $ 0.62487236 |
Mar 09, 2024 | $ 0.58126833 | $ 0.67427194 |
Mar 08, 2024 | $ 0.57536047 | $ 0.60277805 |
Mar 07, 2024 | $ 0.49873120 | $ 0.55405099 |
Mar 06, 2024 | $ 0.43151108 | $ 0.44826392 |
Mar 05, 2024 | $ 0.38288838 | $ 0.45719174 |
Mar 04, 2024 | $ 0.37230992 | $ 0.39345234 |
Mar 03, 2024 | $ 0.38339257 | $ 0.39233585 |
Mar 02, 2024 | $ 0.36267850 | $ 0.36759552 |
Mar 01, 2024 | $ 0.30177800 | $ 0.31490850 |
Feb 29, 2024 | $ 0.27904180 | $ 0.29596955 |
Feb 28, 2024 | $ 0.28232461 | $ 0.29949302 |
We will update this as soon as possible. If you like to help, you can contact us.