BTC/USD$ 68,154
BTC/EUR€ 62,756
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,876
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.47B
$ 7.47B
Altcoin volume
$ 17.79B
$ 17.79B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boba Network |
BOBA |
$ 0.247173 | +0.48 % | $ 0.247298 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.24602222 | $ 0.24903784 |
| Jul 25, 2024 | $ 0.23948613 | $ 0.24531967 |
| Jul 24, 2024 | $ 0.24261154 | $ 0.25311701 |
| Jul 23, 2024 | $ 0.25189309 | $ 0.26510002 |
| Jul 22, 2024 | $ 0.26152846 | $ 0.26689778 |
| Jul 21, 2024 | $ 0.26470383 | $ 0.26560859 |
| Jul 20, 2024 | $ 0.26359386 | $ 0.26564446 |
| Jul 19, 2024 | $ 0.26267530 | $ 0.26407816 |
| Jul 18, 2024 | $ 0.25631307 | $ 0.26439394 |
| Jul 17, 2024 | $ 0.25482098 | $ 0.26278196 |
| Jul 16, 2024 | $ 0.25818997 | $ 0.26199137 |
| Jul 15, 2024 | $ 0.26148322 | $ 0.26300496 |
| Jul 14, 2024 | $ 0.25121386 | $ 0.25220052 |
| Jul 13, 2024 | $ 0.24680982 | $ 0.25471268 |
| Jul 12, 2024 | $ 0.23765114 | $ 0.24276846 |
| Jul 11, 2024 | $ 0.23634729 | $ 0.24783789 |
| Jul 10, 2024 | $ 0.24764961 | $ 0.25113137 |
| Jul 09, 2024 | $ 0.24208658 | $ 0.24231388 |
| Jul 08, 2024 | $ 0.22889186 | $ 0.22991318 |
| Jul 07, 2024 | $ 0.21406939 | $ 0.23335875 |
| Jul 06, 2024 | $ 0.23260854 | $ 0.23320513 |
| Jul 05, 2024 | $ 0.22969004 | $ 0.24671034 |
| Jul 04, 2024 | $ 0.21215177 | $ 0.24018985 |
| Jul 03, 2024 | $ 0.23889775 | $ 0.25215881 |
| Jul 02, 2024 | $ 0.25144917 | $ 0.25192225 |
| Jul 01, 2024 | $ 0.24940165 | $ 0.25550419 |
| Jun 30, 2024 | $ 0.25111573 | $ 0.25155621 |
| Jun 29, 2024 | $ 0.24595703 | $ 0.24706619 |
| Jun 28, 2024 | $ 0.24486353 | $ 0.25326599 |
| Jun 27, 2024 | $ 0.25310655 | $ 0.25603315 |
We will update this as soon as possible. If you like to help, you can contact us.
