BTC/USD
$ 106,096  1.35%
BTC/EUR
€ 92,047  1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,652  1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.82B
Altcoin volume
$ 16.99B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boba Network

BOBA

$ 0.087052 +0.58 % $ 0.087552 $ 0.085269 $ 1.50M
Boba-network

Boba Network BOBA

Last price
$ 0.087052
%
+0.58 %
24 high
$ 0.087552
24 low
$ 0.085269
24 volume
# Coins
Market cap
Boba Network BOBA historical data
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.08655073 $ 0.08913976 $ 0.08381969 $ 1,582,250
Jun 18, 2025 $ 0.08833924 $ 0.08956981 $ 0.08591975 $ 2,205,740
Jun 17, 2025 $ 0.08806899 $ 0.09322620 $ 0.08465595 $ 3,023,770
Jun 16, 2025 $ 0.09185222 $ 0.09680133 $ 0.09049422 $ 2,841,090
Jun 15, 2025 $ 0.09069258 $ 0.09818785 $ 0.08952557 $ 3,093,567
Jun 14, 2025 $ 0.09103944 $ 0.09112968 $ 0.08812297 $ 1,770,932
Jun 13, 2025 $ 0.09071507 $ 0.09441151 $ 0.08344929 $ 5,158,740
Jun 12, 2025 $ 0.08997268 $ 0.09621326 $ 0.08874809 $ 4,110,847
Jun 11, 2025 $ 0.09116960 $ 0.09576505 $ 0.09018401 $ 3,298,057
Jun 10, 2025 $ 0.09471807 $ 0.09683790 $ 0.08954694 $ 5,098,134
Jun 09, 2025 $ 0.09137538 $ 0.09932980 $ 0.08659756 $ 7,679,164
Jun 08, 2025 $ 0.08679513 $ 0.08890477 $ 0.08392496 $ 2,439,503
Jun 07, 2025 $ 0.08500553 $ 0.08620993 $ 0.08259456 $ 1,572,175
Jun 06, 2025 $ 0.08281163 $ 0.08947164 $ 0.08068893 $ 2,910,855
Jun 05, 2025 $ 0.08537152 $ 0.09220347 $ 0.08481732 $ 3,030,414
Jun 04, 2025 $ 0.09116229 $ 0.09495781 $ 0.09066247 $ 2,130,343
Jun 03, 2025 $ 0.09302554 $ 0.09666068 $ 0.09292854 $ 2,738,139
Jun 02, 2025 $ 0.09528390 $ 0.09774101 $ 0.09205884 $ 2,290,487
Jun 01, 2025 $ 0.09494433 $ 0.09499500 $ 0.09150191 $ 1,493,567
May 31, 2025 $ 0.09284738 $ 0.09933895 $ 0.08932942 $ 3,006,092
May 30, 2025 $ 0.09177494 $ 0.10046264 $ 0.09166888 $ 3,714,322
May 29, 2025 $ 0.09518720 $ 0.10052047 $ 0.09494041 $ 3,037,560
May 28, 2025 $ 0.09858618 $ 0.10136954 $ 0.09601792 $ 2,893,150
May 27, 2025 $ 0.09937262 $ 0.10420721 $ 0.09729915 $ 4,233,272
May 26, 2025 $ 0.10197085 $ 0.10519674 $ 0.09848964 $ 4,231,765
May 25, 2025 $ 0.09960447 $ 0.10741208 $ 0.09612474 $ 5,548,952
May 24, 2025 $ 0.10053268 $ 0.11742448 $ 0.09893111 $ 11,425,905
May 23, 2025 $ 0.11707899 $ 0.12606166 $ 0.09014077 $ 28,596,068
May 22, 2025 $ 0.09410981 $ 0.09869501 $ 0.09379151 $ 3,822,415
May 21, 2025 $ 0.09426809 $ 0.09742026 $ 0.09126699 $ 5,379,327
May 20, 2025 $ 0.09460155 $ 0.09916165 $ 0.09447651 $ 3,338,646

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more