BTC/USD
$ 16,952  -1.25%
BTC/EUR
€ 16,124  -2.17%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,954  -2.35%
BTC/RUB
₽ 1,142,097  -1.17%
BTC volume
$ 7.30B
Altcoin volume
$ 12.10B
Crypto market cap
$ 734.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boba Network

BOBA

$ 0.202093 -1.67 % $ 0.208502 $ 0.201600 $ 425.75K
Boba-network

Boba Network BOBA

Last price
$ 0.202093
%
-1.67 %
24 high
$ 0.208502
24 low
$ 0.201600
24 volume
# Coins
Market cap
Boba Network BOBA historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.20548782 $ 0.21046394 $ 0.19919675 $ 665,034
Nov 29, 2022 $ 0.19990143 $ 0.20126603 $ 0.19620122 $ 459,685
Nov 28, 2022 $ 0.20128114 $ 0.20280533 $ 0.19822125 $ 559,105
Nov 27, 2022 $ 0.20187721 $ 0.20409912 $ 0.19837558 $ 554,379
Nov 26, 2022 $ 0.19877359 $ 0.20718906 $ 0.19840863 $ 560,832
Nov 25, 2022 $ 0.20216109 $ 0.21582643 $ 0.19994013 $ 657,254
Nov 24, 2022 $ 0.20896697 $ 0.22565671 $ 0.19974115 $ 847,343
Nov 23, 2022 $ 0.20123870 $ 0.20758669 $ 0.19630864 $ 513,886
Nov 22, 2022 $ 0.19665590 $ 0.20889269 $ 0.18692444 $ 695,722
Nov 21, 2022 $ 0.19322817 $ 0.20287236 $ 0.19245725 $ 340,201
Nov 20, 2022 $ 0.20007142 $ 0.21959307 $ 0.20003907 $ 429,285
Nov 19, 2022 $ 0.21727505 $ 0.23235057 $ 0.21355326 $ 982,350
Nov 18, 2022 $ 0.22774303 $ 0.27557073 $ 0.19174677 $ 4,510,606
Nov 17, 2022 $ 0.19240791 $ 0.20156701 $ 0.19117038 $ 288,654
Nov 16, 2022 $ 0.19631214 $ 0.20395901 $ 0.18964758 $ 210,409
Nov 15, 2022 $ 0.20374554 $ 0.21240802 $ 0.19011143 $ 431,081
Nov 14, 2022 $ 0.19339236 $ 0.20677623 $ 0.18835232 $ 342,938
Nov 13, 2022 $ 0.19856333 $ 0.21649835 $ 0.19832863 $ 506,047
Nov 12, 2022 $ 0.21141667 $ 0.22604510 $ 0.20411790 $ 385,190
Nov 11, 2022 $ 0.22232647 $ 0.24110157 $ 0.21220123 $ 656,086
Nov 10, 2022 $ 0.23841934 $ 0.24187635 $ 0.19741707 $ 2,089,064
Nov 09, 2022 $ 0.20997741 $ 0.26445998 $ 0.20710304 $ 1,193,522
Nov 08, 2022 $ 0.26440409 $ 0.29932435 $ 0.25928296 $ 768,465
Nov 07, 2022 $ 0.29401194 $ 0.30274343 $ 0.29145502 $ 242,758
Nov 06, 2022 $ 0.30135864 $ 0.32184968 $ 0.30075463 $ 151,827
Nov 05, 2022 $ 0.32137960 $ 0.33791471 $ 0.31860915 $ 292,768
Nov 04, 2022 $ 0.32127528 $ 0.32185754 $ 0.29657640 $ 299,302
Nov 03, 2022 $ 0.29795670 $ 0.30496443 $ 0.29168255 $ 241,267
Nov 02, 2022 $ 0.29185009 $ 0.30556590 $ 0.28966558 $ 405,469
Nov 01, 2022 $ 0.30344595 $ 0.31076353 $ 0.29765901 $ 427,154

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more