BTC/USD
$ 62,639  -1.23%
BTC/EUR
€ 58,969  -1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,451  -1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.45B
Altcoin volume
$ 43.52B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boba Network

BOBA

$ 0.390258 -0.99 % $ 0.406404 $ 0.376874 $ 4.82M
Boba-network

Boba Network BOBA

Last price
$ 0.390258
%
-0.99 %
24 high
$ 0.406404
24 low
$ 0.376874
24 volume
# Coins
Market cap
Boba Network BOBA historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.39379277 $ 0.43775137 $ 0.38148286 $ 5,183,922
Apr 14, 2024 $ 0.40544050 $ 0.40917820 $ 0.37539657 $ 5,751,682
Apr 13, 2024 $ 0.39304507 $ 0.44475219 $ 0.35447312 $ 8,291,625
Apr 12, 2024 $ 0.42981919 $ 0.51070608 $ 0.40762647 $ 6,841,588
Apr 11, 2024 $ 0.50318399 $ 0.53385512 $ 0.49492887 $ 18,243,685
Apr 10, 2024 $ 0.52304931 $ 0.52990253 $ 0.48245351 $ 19,931,454
Apr 09, 2024 $ 0.50544938 $ 0.55643312 $ 0.50149427 $ 20,543,379
Apr 08, 2024 $ 0.55576705 $ 0.58153597 $ 0.48476695 $ 20,455,559
Apr 07, 2024 $ 0.50138789 $ 0.51246546 $ 0.48598127 $ 5,676,894
Apr 06, 2024 $ 0.49925172 $ 0.50328214 $ 0.47076048 $ 5,521,948
Apr 05, 2024 $ 0.47367036 $ 0.50789719 $ 0.46525292 $ 7,708,862
Apr 04, 2024 $ 0.50297933 $ 0.54061752 $ 0.48816482 $ 7,606,882
Apr 03, 2024 $ 0.50895132 $ 0.53851878 $ 0.49692487 $ 8,311,095
Apr 02, 2024 $ 0.51648897 $ 0.54830228 $ 0.50556757 $ 6,735,136
Apr 01, 2024 $ 0.54246741 $ 0.60782947 $ 0.54218418 $ 8,236,751
Mar 31, 2024 $ 0.60845319 $ 0.62113297 $ 0.57189178 $ 9,917,270
Mar 30, 2024 $ 0.57862436 $ 0.62556530 $ 0.56109791 $ 19,644,819
Mar 29, 2024 $ 0.56522489 $ 0.58797103 $ 0.55267226 $ 9,810,160
Mar 28, 2024 $ 0.58778377 $ 0.61904551 $ 0.55628339 $ 9,457,594
Mar 27, 2024 $ 0.57472694 $ 0.61877221 $ 0.57255475 $ 8,136,049
Mar 26, 2024 $ 0.61396225 $ 0.66015512 $ 0.60861841 $ 11,145,329
Mar 25, 2024 $ 0.63704997 $ 0.67829326 $ 0.61014574 $ 28,292,829
Mar 24, 2024 $ 0.67883563 $ 0.74219715 $ 0.52181360 $ 46,520,386
Mar 23, 2024 $ 0.52424283 $ 0.55149225 $ 0.52236865 $ 8,949,479
Mar 22, 2024 $ 0.54245908 $ 0.58554617 $ 0.51919432 $ 19,796,622
Mar 21, 2024 $ 0.52875358 $ 0.61144516 $ 0.50054614 $ 29,554,275
Mar 20, 2024 $ 0.61322471 $ 0.64735193 $ 0.53056726 $ 33,575,387
Mar 19, 2024 $ 0.62371747 $ 0.85777298 $ 0.60443318 $ 30,988,803
Mar 18, 2024 $ 0.85620946 $ 1.1583359 $ 0.85036589 $ 20,320,138
Mar 17, 2024 $ 1.1125206 $ 1.1575996 $ 0.84211283 $ 28,598,129
Mar 16, 2024 $ 0.84395270 $ 0.99853495 $ 0.80047643 $ 14,436,752

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more