BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boba Network |
BOBA |
$ 0.020038 | -2.03 % | $ 0.020596 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.02044953 | $ 0.02097687 |
| Oct 13, 2026 | $ 0.02071501 | $ 0.02114594 |
| Oct 12, 2026 | $ 0.02071199 | $ 0.02151491 |
| Oct 11, 2026 | $ 0.02129739 | $ 0.02137628 |
| Oct 10, 2026 | $ 0.02084622 | $ 0.02100301 |
| Oct 09, 2026 | $ 0.02082661 | $ 0.02098923 |
| Oct 08, 2026 | $ 0.02014439 | $ 0.02066471 |
| Oct 07, 2026 | $ 0.02043047 | $ 0.02145531 |
| Oct 06, 2026 | $ 0.02145764 | $ 0.02219583 |
| Oct 05, 2026 | $ 0.02212359 | $ 0.02278523 |
| Oct 04, 2026 | $ 0.02184262 | $ 0.02206856 |
| Oct 03, 2026 | $ 0.02168041 | $ 0.02169449 |
| Oct 02, 2026 | $ 0.02144484 | $ 0.02225289 |
| Oct 01, 2026 | $ 0.02072106 | $ 0.02126630 |
| Sep 30, 2026 | $ 0.02032900 | $ 0.02097666 |
| Sep 29, 2026 | $ 0.02062828 | $ 0.02102727 |
| Sep 28, 2026 | $ 0.02085026 | $ 0.02280033 |
| Sep 27, 2026 | $ 0.02286409 | $ 0.02519781 |
| Sep 26, 2026 | $ 0.02171163 | $ 0.02214545 |
| Sep 25, 2026 | $ 0.02145884 | $ 0.02188049 |
| Sep 24, 2026 | $ 0.02077527 | $ 0.02220312 |
| Sep 23, 2026 | $ 0.02048175 | $ 0.02200833 |
| Sep 22, 2026 | $ 0.02137458 | $ 0.02147661 |
| Sep 21, 2026 | $ 0.02031527 | $ 0.02090178 |
| Sep 20, 2026 | $ 0.02029254 | $ 0.02037836 |
| Sep 19, 2026 | $ 0.01995819 | $ 0.02015074 |
| Sep 18, 2026 | $ 0.01960242 | $ 0.02058303 |
| Sep 17, 2026 | $ 0.01887881 | $ 0.01920152 |
| Sep 16, 2026 | $ 0.01817064 | $ 0.01858279 |
| Sep 15, 2026 | $ 0.01814669 | $ 0.01897467 |
We will update this as soon as possible. If you like to help, you can contact us.
