BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boba Network |
BOBA |
$ 0.087052 | +0.58 % | $ 0.087552 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.08655073 | $ 0.08913976 |
| Jun 18, 2025 | $ 0.08833924 | $ 0.08956981 |
| Jun 17, 2025 | $ 0.08806899 | $ 0.09322620 |
| Jun 16, 2025 | $ 0.09185222 | $ 0.09680133 |
| Jun 15, 2025 | $ 0.09069258 | $ 0.09818785 |
| Jun 14, 2025 | $ 0.09103944 | $ 0.09112968 |
| Jun 13, 2025 | $ 0.09071507 | $ 0.09441151 |
| Jun 12, 2025 | $ 0.08997268 | $ 0.09621326 |
| Jun 11, 2025 | $ 0.09116960 | $ 0.09576505 |
| Jun 10, 2025 | $ 0.09471807 | $ 0.09683790 |
| Jun 09, 2025 | $ 0.09137538 | $ 0.09932980 |
| Jun 08, 2025 | $ 0.08679513 | $ 0.08890477 |
| Jun 07, 2025 | $ 0.08500553 | $ 0.08620993 |
| Jun 06, 2025 | $ 0.08281163 | $ 0.08947164 |
| Jun 05, 2025 | $ 0.08537152 | $ 0.09220347 |
| Jun 04, 2025 | $ 0.09116229 | $ 0.09495781 |
| Jun 03, 2025 | $ 0.09302554 | $ 0.09666068 |
| Jun 02, 2025 | $ 0.09528390 | $ 0.09774101 |
| Jun 01, 2025 | $ 0.09494433 | $ 0.09499500 |
| May 31, 2025 | $ 0.09284738 | $ 0.09933895 |
| May 30, 2025 | $ 0.09177494 | $ 0.10046264 |
| May 29, 2025 | $ 0.09518720 | $ 0.10052047 |
| May 28, 2025 | $ 0.09858618 | $ 0.10136954 |
| May 27, 2025 | $ 0.09937262 | $ 0.10420721 |
| May 26, 2025 | $ 0.10197085 | $ 0.10519674 |
| May 25, 2025 | $ 0.09960447 | $ 0.10741208 |
| May 24, 2025 | $ 0.10053268 | $ 0.11742448 |
| May 23, 2025 | $ 0.11707899 | $ 0.12606166 |
| May 22, 2025 | $ 0.09410981 | $ 0.09869501 |
| May 21, 2025 | $ 0.09426809 | $ 0.09742026 |
| May 20, 2025 | $ 0.09460155 | $ 0.09916165 |
We will update this as soon as possible. If you like to help, you can contact us.
