BTC/USD$ 60,662
BTC/EUR€ 55,423
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,409
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.81B
$ 10.81B
Altcoin volume
$ 23.24K
$ 23.24K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boba Network |
BOBA |
$ 0.205565 | +0.38 % | $ 0.206560 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.20474504 | $ 0.20918765 |
| Oct 09, 2024 | $ 0.20339061 | $ 0.21459182 |
| Oct 08, 2024 | $ 0.21009030 | $ 0.22142908 |
| Oct 07, 2024 | $ 0.22017221 | $ 0.22926900 |
| Oct 06, 2024 | $ 0.22348039 | $ 0.22480214 |
| Oct 05, 2024 | $ 0.22196921 | $ 0.22684698 |
| Oct 04, 2024 | $ 0.22240695 | $ 0.22887996 |
| Oct 03, 2024 | $ 0.21696941 | $ 0.22366481 |
| Oct 02, 2024 | $ 0.22024006 | $ 0.24454189 |
| Oct 01, 2024 | $ 0.22625962 | $ 0.24385286 |
| Sep 30, 2024 | $ 0.23824067 | $ 0.27704817 |
| Sep 29, 2024 | $ 0.23884137 | $ 0.24790747 |
| Sep 28, 2024 | $ 0.23104665 | $ 0.23662503 |
| Sep 27, 2024 | $ 0.23224545 | $ 0.24423232 |
| Sep 26, 2024 | $ 0.24323851 | $ 0.25079455 |
| Sep 25, 2024 | $ 0.21552747 | $ 0.22074292 |
| Sep 24, 2024 | $ 0.21964427 | $ 0.22128698 |
| Sep 23, 2024 | $ 0.22132076 | $ 0.22533026 |
| Sep 22, 2024 | $ 0.21864363 | $ 0.23117122 |
| Sep 21, 2024 | $ 0.23022858 | $ 0.23534103 |
| Sep 20, 2024 | $ 0.21576728 | $ 0.21983467 |
| Sep 19, 2024 | $ 0.21437236 | $ 0.22087865 |
| Sep 18, 2024 | $ 0.20608042 | $ 0.20658883 |
| Sep 17, 2024 | $ 0.20239623 | $ 0.20634650 |
| Sep 16, 2024 | $ 0.19693301 | $ 0.20949815 |
| Sep 15, 2024 | $ 0.20954248 | $ 0.21395351 |
| Sep 14, 2024 | $ 0.20618621 | $ 0.21577287 |
| Sep 13, 2024 | $ 0.21635938 | $ 0.23321349 |
| Sep 12, 2024 | $ 0.21009838 | $ 0.21032501 |
| Sep 11, 2024 | $ 0.19815362 | $ 0.20406709 |
We will update this as soon as possible. If you like to help, you can contact us.
