BTC/USD$ 62,943
BTC/EUR€ 58,950
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,426
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 23.79B
$ 23.79B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bobcoin |
BOBC |
$ 0.179954 | +0.10 % | $ 0.180870 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.17977741 | $ 0.18908990 |
| Apr 25, 2024 | $ 0.17992831 | $ 0.20501898 |
| Apr 24, 2024 | $ 0.20405780 | $ 0.20683147 |
| Apr 23, 2024 | $ 0.20683147 | $ 0.20733726 |
| Apr 22, 2024 | $ 0.20644594 | $ 0.22563054 |
| Apr 21, 2024 | $ 0.22325526 | $ 0.23115176 |
| Apr 20, 2024 | $ 0.23041308 | $ 0.23041311 |
| Apr 19, 2024 | $ 0.21718437 | $ 0.21934310 |
| Apr 18, 2024 | $ 0.17021130 | $ 0.20436494 |
| Apr 17, 2024 | $ 0.20168163 | $ 0.21079899 |
| Apr 16, 2024 | $ 0.18858072 | $ 0.22914880 |
| Apr 15, 2024 | $ 0.18735459 | $ 0.19001151 |
| Apr 14, 2024 | $ 0.18841774 | $ 0.22813659 |
| Apr 13, 2024 | $ 0.20905310 | $ 0.21051530 |
| Apr 12, 2024 | $ 0.18021152 | $ 0.23540470 |
| Apr 11, 2024 | $ 0.20398241 | $ 0.21389272 |
| Apr 10, 2024 | $ 0.19978716 | $ 0.21367651 |
| Apr 09, 2024 | $ 0.19305983 | $ 0.19367713 |
| Apr 08, 2024 | $ 0.19277552 | $ 0.21354344 |
| Apr 07, 2024 | $ 0.21232981 | $ 0.21503011 |
| Apr 06, 2024 | $ 0.21503011 | $ 0.21551285 |
| Apr 05, 2024 | $ 0.21409708 | $ 0.21512375 |
| Apr 04, 2024 | $ 0.20602349 | $ 0.20606314 |
| Apr 03, 2024 | $ 0.20405856 | $ 0.22184052 |
| Apr 02, 2024 | $ 0.21998440 | $ 0.22194350 |
| Apr 01, 2024 | $ 0.17484010 | $ 0.17602031 |
| Mar 31, 2024 | $ 0.17509465 | $ 0.21281612 |
| Mar 30, 2024 | $ 0.21073068 | $ 0.22988729 |
| Mar 29, 2024 | $ 0.18915841 | $ 0.19101421 |
| Mar 28, 2024 | $ 0.18923122 | $ 0.20948341 |
| Mar 27, 2024 | $ 0.19033375 | $ 0.21546294 |
We will update this as soon as possible. If you like to help, you can contact us.
