X
BTC/USD
$ 29,358  0.62%
BTC/EUR
€ 27,330  0.49%
BTC/CNY
¥ 206,000  1.12%
BTC/GBP
£ 23,420  0.52%
BTC/RUB
₽ 1,992,316  0.29%
BTC volume
$ 12.18B
Altcoin volume
$ 34.48B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bobcoin

BOBC

$ 1.89 +0.03 % $ 1.90 $ 1.88 $ 89.99K
Bobcoin

Bobcoin BOBC

Last price
$ 1.89
%
+0.03 %
24 high
$ 1.90
24 low
$ 1.88
24 volume
# Coins
Market cap
Bobcoin BOBC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 2.1086769 $ 2.1366817 $ 1.9631656 $ 599,599
May 21, 2022 $ 1.9791595 $ 1.9958468 $ 1.9330764 $ 727,576
May 20, 2022 $ 1.9330764 $ 2.0135769 $ 1.8544312 $ 1,057,431
May 19, 2022 $ 2.0012489 $ 2.1860411 $ 1.9421614 $ 1,036,887
May 17, 2022 $ 2.1705726 $ 2.4525367 $ 2.0154417 $ 105,354
May 16, 2022 $ 2.3524751 $ 2.4873578 $ 2.2520564 $ 3,744,276
May 15, 2022 $ 2.3819744 $ 2.5879211 $ 2.3232804 $ 3,498,088
May 14, 2022 $ 2.3462316 $ 2.6186834 $ 2.2301830 $ 3,018,627
May 13, 2022 $ 2.3305065 $ 2.6779215 $ 2.1825796 $ 4,968,408
May 12, 2022 $ 2.3558324 $ 2.6720427 $ 1.9834275 $ 5,850,055
May 11, 2022 $ 2.4841804 $ 2.8662638 $ 2.4382108 $ 5,830,512
May 10, 2022 $ 2.7198198 $ 2.9240042 $ 2.6437316 $ 6,039,004
May 09, 2022 $ 2.7613283 $ 3.1096322 $ 2.6461201 $ 6,465,421
May 08, 2022 $ 2.7122841 $ 2.8282619 $ 2.6752668 $ 6,286,528
May 07, 2022 $ 2.8093785 $ 2.8750042 $ 2.7636719 $ 7,565,237
May 06, 2022 $ 2.8188203 $ 3.1301201 $ 2.8101757 $ 7,385,896
May 05, 2022 $ 2.8786091 $ 3.2767154 $ 2.8457978 $ 7,172,032
May 03, 2022 $ 2.9313205 $ 2.9518229 $ 2.6835180 $ 8,625,391
May 02, 2022 $ 2.8413053 $ 2.9461340 $ 2.7907851 $ 9,168,956
May 01, 2022 $ 2.8139826 $ 3.3883523 $ 2.1230738 $ 9,894,792
Apr 30, 2022 $ 2.2372248 $ 2.3912259 $ 1.9950101 $ 7,107,735
Apr 29, 2022 $ 2.1988605 $ 2.5961986 $ 2.1969997 $ 7,080,199
Apr 28, 2022 $ 2.5017061 $ 2.9343679 $ 2.2500137 $ 7,718,251
Apr 27, 2022 $ 2.7820265 $ 3.0586179 $ 2.5963240 $ 9,776,295

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more