آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bogecoin |
BOGE |
$ 0.089118 | +0.50 % | $ 0.089338 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.08868701 | $ 0.09060667 |
Apr 18, 2024 | $ 0.09060667 | $ 0.09060667 |
Apr 17, 2024 | $ 0.09060667 | $ 0.09060667 |
Apr 16, 2024 | $ 0.09060667 | $ 0.09060667 |
Apr 15, 2024 | $ 0.09060667 | $ 0.09374045 |
Apr 14, 2024 | $ 0.09088322 | $ 0.09574571 |
Apr 13, 2024 | $ 0.09574571 | $ 0.09606492 |
Apr 12, 2024 | $ 0.09547916 | $ 0.10029178 |
Apr 11, 2024 | $ 0.09322096 | $ 0.09322096 |
Apr 10, 2024 | $ 0.09322096 | $ 0.09322096 |
Apr 09, 2024 | $ 0.09322096 | $ 0.09452706 |
Apr 08, 2024 | $ 0.09396233 | $ 0.09994744 |
Apr 07, 2024 | $ 0.09389743 | $ 0.09389743 |
Apr 06, 2024 | $ 0.09389743 | $ 0.09443126 |
Apr 05, 2024 | $ 0.09336371 | $ 0.09585327 |
Apr 04, 2024 | $ 0.09172572 | $ 0.09172572 |
Apr 03, 2024 | $ 0.09172572 | $ 0.09172572 |
Apr 02, 2024 | $ 0.09172572 | $ 0.09562960 |
Apr 01, 2024 | $ 0.09520107 | $ 0.10075845 |
Mar 31, 2024 | $ 0.10024086 | $ 0.10162764 |
Mar 30, 2024 | $ 0.10030802 | $ 0.10233338 |
Mar 29, 2024 | $ 0.10230832 | $ 0.10327248 |
Mar 28, 2024 | $ 0.09245936 | $ 0.09420465 |
Mar 27, 2024 | $ 0.09102618 | $ 0.09487155 |
Mar 26, 2024 | $ 0.09282086 | $ 0.09532485 |
Mar 25, 2024 | $ 0.09165012 | $ 0.09283303 |
Mar 24, 2024 | $ 0.08950222 | $ 0.09028921 |
Mar 23, 2024 | $ 0.08693504 | $ 0.08971637 |
Mar 22, 2024 | $ 0.08912935 | $ 0.09172710 |
Mar 21, 2024 | $ 0.08639160 | $ 0.08907134 |
Mar 20, 2024 | $ 0.08549693 | $ 0.08603434 |
We will update this as soon as possible. If you like to help, you can contact us.