BTC/USD$ 63,925
BTC/EUR€ 59,773
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,670
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.21B
$ 5.21B
Altcoin volume
$ 21.32B
$ 21.32B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonded finance |
BOND |
$ 2.90 | 0 % | $ 2.90 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 2.9014267 | $ 2.9014267 |
| Apr 26, 2024 | $ 2.9014267 | $ 2.9023516 |
| Apr 25, 2024 | $ 2.8098272 | $ 3.0780193 |
| Apr 24, 2024 | $ 3.0780193 | $ 3.0780193 |
| Apr 23, 2024 | $ 3.0780193 | $ 3.4486483 |
| Apr 22, 2024 | $ 3.4486483 | $ 3.4486483 |
| Apr 21, 2024 | $ 3.4486483 | $ 3.4486483 |
| Apr 20, 2024 | $ 3.4486483 | $ 3.4486483 |
| Apr 19, 2024 | $ 3.4486483 | $ 3.4541622 |
| Apr 18, 2024 | $ 2.9148020 | $ 2.9148020 |
| Apr 17, 2024 | $ 2.9148020 | $ 3.4463508 |
| Apr 16, 2024 | $ 3.4463508 | $ 3.4463508 |
| Apr 15, 2024 | $ 3.4463508 | $ 3.4463508 |
| Apr 14, 2024 | $ 3.4463508 | $ 3.4463508 |
| Apr 13, 2024 | $ 3.4463508 | $ 4.0667101 |
| Apr 12, 2024 | $ 4.0667101 | $ 4.0667101 |
| Apr 11, 2024 | $ 4.0667101 | $ 4.3751534 |
| Apr 10, 2024 | $ 4.3751534 | $ 4.3751534 |
| Apr 09, 2024 | $ 4.3751534 | $ 4.3751534 |
| Apr 08, 2024 | $ 4.3751534 | $ 4.4875810 |
| Apr 07, 2024 | $ 3.4440278 | $ 3.4516531 |
| Apr 06, 2024 | $ 3.4422315 | $ 4.5116452 |
| Apr 05, 2024 | $ 4.5116452 | $ 4.5168679 |
| Apr 04, 2024 | $ 3.4369131 | $ 3.4369131 |
| Apr 03, 2024 | $ 3.4369131 | $ 4.1681808 |
| Apr 02, 2024 | $ 4.1681808 | $ 4.5017070 |
| Apr 01, 2024 | $ 4.5017070 | $ 4.5017070 |
| Mar 31, 2024 | $ 4.5017070 | $ 4.5017070 |
| Mar 30, 2024 | $ 4.5017070 | $ 5.2267665 |
| Mar 29, 2024 | $ 5.2267665 | $ 5.2267665 |
| Mar 28, 2024 | $ 5.2267665 | $ 5.2527138 |
| Mar 27, 2024 | $ 3.9961111 | $ 3.9961111 |
| Mar 26, 2024 | $ 3.9961111 | $ 3.9961111 |
| Mar 25, 2024 | $ 3.9961111 | $ 3.9961111 |
| Mar 24, 2024 | $ 3.9961111 | $ 3.9961111 |
| Mar 23, 2024 | $ 3.9961111 | $ 3.9961111 |
| Mar 22, 2024 | $ 3.9961111 | $ 4.1673221 |
| Mar 21, 2024 | $ 4.1673221 | $ 4.1773683 |
| Mar 20, 2024 | $ 3.4411965 | $ 3.4411965 |
| Mar 19, 2024 | $ 3.4411965 | $ 3.4411965 |
| Mar 18, 2024 | $ 3.4411965 | $ 3.4411965 |
| Mar 17, 2024 | $ 3.4411965 | $ 4.6264766 |
| Mar 16, 2024 | $ 4.3865889 | $ 4.3865889 |
| Mar 15, 2024 | $ 4.3865889 | $ 4.3865889 |
| Mar 14, 2024 | $ 4.3865889 | $ 4.5522425 |
| Mar 13, 2024 | $ 4.5522425 | $ 4.5522425 |
| Mar 12, 2024 | $ 4.5522425 | $ 4.5524648 |
| Mar 11, 2024 | $ 3.4490989 | $ 3.4490989 |
| Mar 10, 2024 | $ 3.4490989 | $ 4.2904280 |
| Mar 09, 2024 | $ 4.2904280 | $ 4.2972189 |
| Mar 08, 2024 | $ 4.0510403 | $ 4.0605506 |
| Mar 07, 2024 | $ 3.9266780 | $ 3.9272528 |
| Mar 06, 2024 | $ 3.8435849 | $ 3.9982822 |
| Mar 05, 2024 | $ 3.9982822 | $ 4.0106259 |
| Mar 04, 2024 | $ 3.4449655 | $ 3.4449655 |
| Mar 03, 2024 | $ 3.4449655 | $ 3.4449655 |
| Mar 02, 2024 | $ 3.4449655 | $ 3.4449655 |
| Mar 01, 2024 | $ 3.4449655 | $ 3.4477321 |
| Feb 29, 2024 | $ 3.4477321 | $ 3.4477321 |
| Feb 28, 2024 | $ 3.4477321 | $ 3.8398944 |
| Feb 27, 2024 | $ 3.7487251 | $ 3.7490334 |
| Feb 26, 2024 | $ 3.6651070 | $ 3.6705295 |
| Feb 25, 2024 | $ 3.6076739 | $ 3.6150577 |
| Feb 24, 2024 | $ 3.4754034 | $ 3.4758690 |
| Feb 23, 2024 | $ 3.4393631 | $ 3.5365035 |
| Feb 22, 2024 | $ 3.5365035 | $ 3.5370168 |
| Feb 21, 2024 | $ 3.4390015 | $ 3.7318123 |
| Feb 20, 2024 | $ 3.7318123 | $ 3.7318123 |
| Feb 19, 2024 | $ 3.7318123 | $ 3.7357707 |
| Feb 18, 2024 | $ 3.4418123 | $ 3.6801101 |
| Feb 17, 2024 | $ 3.6801101 | $ 3.6801101 |
| Feb 16, 2024 | $ 3.6801101 | $ 3.6801101 |
| Feb 15, 2024 | $ 3.6801101 | $ 3.6971800 |
| Feb 14, 2024 | $ 3.4276999 | $ 3.4276999 |
| Feb 13, 2024 | $ 3.4276999 | $ 3.4422327 |
| Feb 12, 2024 | $ 3.4422327 | $ 3.4447771 |
| Feb 11, 2024 | $ 3.3786007 | $ 3.3813142 |
| Feb 10, 2024 | $ 3.3457681 | $ 3.3699349 |
| Feb 09, 2024 | $ 3.3479479 | $ 3.3507545 |
| Feb 08, 2024 | $ 3.2668736 | $ 3.2707914 |
| Feb 07, 2024 | $ 3.1812158 | $ 3.1813633 |
| Feb 06, 2024 | $ 3.1773712 | $ 3.1844938 |
| Feb 05, 2024 | $ 3.1588011 | $ 3.2054676 |
| Feb 04, 2024 | $ 3.2054676 | $ 3.4400183 |
| Feb 03, 2024 | $ 3.2904657 | $ 3.2904657 |
| Feb 02, 2024 | $ 3.2877589 | $ 3.2878306 |
| Feb 01, 2024 | $ 3.2112400 | $ 3.2243041 |
| Jan 31, 2024 | $ 3.1920592 | $ 3.2680522 |
| Jan 30, 2024 | $ 3.2680522 | $ 3.4433703 |
| Jan 29, 2024 | $ 3.2512030 | $ 3.4434081 |
| Jan 28, 2024 | $ 3.2055501 | $ 3.2532778 |
| Jan 27, 2024 | $ 3.2327896 | $ 3.2543853 |
| Jan 26, 2024 | $ 3.2193832 | $ 3.2369066 |
| Jan 25, 2024 | $ 3.0821344 | $ 3.0890322 |
| Jan 24, 2024 | $ 3.0591192 | $ 3.0812910 |
| Jan 23, 2024 | $ 2.9653967 | $ 3.1982790 |
| Jan 22, 2024 | $ 3.1418662 | $ 3.2670353 |
| Jan 21, 2024 | $ 3.2670353 | $ 3.3050130 |
| Jan 20, 2024 | $ 3.2312951 | $ 3.2521506 |
| Jan 19, 2024 | $ 3.1949354 | $ 3.2874411 |
| Jan 18, 2024 | $ 3.2874411 | $ 3.4844921 |
| Jan 17, 2024 | $ 3.4666301 | $ 3.5162614 |
| Jan 16, 2024 | $ 3.5005559 | $ 3.5007338 |
| Jan 15, 2024 | $ 3.4013437 | $ 3.6406840 |
| Jan 14, 2024 | $ 3.4122385 | $ 3.4997770 |
| Jan 13, 2024 | $ 3.4997770 | $ 3.5503701 |
| Jan 12, 2024 | $ 3.3769057 | $ 3.7035603 |
| Jan 11, 2024 | $ 3.6122309 | $ 3.6674229 |
| Jan 10, 2024 | $ 3.6624783 | $ 3.6635901 |
| Jan 09, 2024 | $ 3.3327400 | $ 3.6904686 |
| Jan 08, 2024 | $ 3.6856372 | $ 3.7166406 |
| Jan 07, 2024 | $ 3.5469219 | $ 3.7412317 |
| Jan 06, 2024 | $ 3.6881405 | $ 3.8045653 |
| Jan 05, 2024 | $ 3.8045653 | $ 3.8554762 |
| Jan 04, 2024 | $ 3.8340748 | $ 3.8814791 |
| Jan 03, 2024 | $ 3.8639411 | $ 4.7164959 |
| Jan 02, 2024 | $ 4.6626163 | $ 4.6805319 |
| Jan 01, 2024 | $ 4.4513289 | $ 4.4770763 |
| Dec 28, 2023 | $ 4.5751443 | $ 4.7355536 |
| Dec 27, 2023 | $ 4.7349546 | $ 4.7729121 |
| Dec 26, 2023 | $ 4.7729121 | $ 5.5170268 |
| Dec 25, 2023 | $ 5.2337502 | $ 6.6908756 |
| Dec 24, 2023 | $ 6.6908756 | $ 6.9079433 |
| Dec 16, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 15, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 14, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 13, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 12, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 11, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 10, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 09, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 08, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 07, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 06, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 05, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 04, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 03, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 02, 2023 | $ 0.00000752 | $ 0.00000752 |
| Dec 01, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 30, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 29, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 28, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 27, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 26, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 25, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 24, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 23, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 22, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 21, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 20, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 19, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 18, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 17, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 16, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 15, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 14, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 13, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 12, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 11, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 10, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 09, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 08, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 07, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 06, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 05, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 04, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 03, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 02, 2023 | $ 0.00000752 | $ 0.00000752 |
| Nov 01, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 31, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 30, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 29, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 28, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 27, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 26, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 25, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 24, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 23, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 22, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 21, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 20, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 19, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 18, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 17, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 16, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 15, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 14, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 13, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 12, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 11, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 10, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 09, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 08, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 07, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 06, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 05, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 04, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 03, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 02, 2023 | $ 0.00000752 | $ 0.00000752 |
| Oct 01, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 30, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 29, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 28, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 27, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 26, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 25, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 24, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 23, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 22, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 21, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 20, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 19, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 18, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 17, 2023 | $ 0.00000752 | $ 0.00000752 |
| Sep 16, 2023 | $ 0.00000752 | $ 0.00000752 |
| Jun 13, 2023 | $ 0.00000752 | $ 0.00000752 |
| Jun 12, 2023 | $ 0.00000752 | $ 0.00000752 |
| Jun 11, 2023 | $ 0.00000752 | $ 0.00000752 |
| Jun 10, 2023 | $ 0.00000752 | $ 0.00000752 |
| Jun 09, 2023 | $ 0.00000752 | $ 0.00000754 |
| Jun 08, 2023 | $ 0.00000753 | $ 0.00002101 |
| Jun 07, 2023 | $ 0.00002096 | $ 0.00008293 |
| Jun 06, 2023 | $ 0.00008267 | $ 0.00008312 |
| Jun 05, 2023 | $ 0.00007931 | $ 0.00007931 |
| Jun 04, 2023 | $ 0.00007931 | $ 0.00007931 |
| Jun 03, 2023 | $ 0.00007931 | $ 0.00007931 |
| Jun 02, 2023 | $ 0.00007931 | $ 0.00007931 |
| Jun 01, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 31, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 30, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 29, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 28, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 27, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 26, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 25, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 24, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 23, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 22, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 21, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 20, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 19, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 18, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 17, 2023 | $ 0.00007931 | $ 0.00007931 |
| May 16, 2023 | $ 0.00007931 | $ 0.00007981 |
| May 15, 2023 | $ 0.00007934 | $ 0.00008062 |
| May 14, 2023 | $ 0.00007863 | $ 0.00007957 |
| May 13, 2023 | $ 0.00007844 | $ 0.00007930 |
| May 12, 2023 | $ 0.00007894 | $ 0.00007920 |
| May 11, 2023 | $ 0.00007849 | $ 0.00008047 |
| May 10, 2023 | $ 0.00008047 | $ 0.00008256 |
| May 09, 2023 | $ 0.00008083 | $ 0.00008152 |
| May 08, 2023 | $ 0.00008105 | $ 0.00008286 |
| May 07, 2023 | $ 0.00008286 | $ 0.00008447 |
| May 06, 2023 | $ 0.00008315 | $ 0.00008816 |
| May 05, 2023 | $ 0.00008711 | $ 0.00008727 |
| May 04, 2023 | $ 0.00008202 | $ 0.00008923 |
| May 03, 2023 | $ 0.00008857 | $ 0.00008914 |
| May 02, 2023 | $ 0.00008707 | $ 0.00008742 |
| May 01, 2023 | $ 0.00008510 | $ 0.00008771 |
| Apr 30, 2023 | $ 0.00008741 | $ 0.00008809 |
| Apr 29, 2023 | $ 0.00008600 | $ 0.00008640 |
| Apr 28, 2023 | $ 0.00008543 | $ 0.00008719 |
| Apr 27, 2023 | $ 0.00008651 | $ 0.00008772 |
| Apr 26, 2023 | $ 0.00008448 | $ 0.00008919 |
| Apr 25, 2023 | $ 0.00008469 | $ 0.00008505 |
| Apr 24, 2023 | $ 0.00008357 | $ 0.00008564 |
| Apr 23, 2023 | $ 0.00008443 | $ 0.00008531 |
| Apr 22, 2023 | $ 0.00008501 | $ 0.00008955 |
| Apr 21, 2023 | $ 0.00008771 | $ 0.00009274 |
| Apr 20, 2023 | $ 0.00009223 | $ 0.00009376 |
| Apr 19, 2023 | $ 0.00009320 | $ 0.00010099 |
| Apr 18, 2023 | $ 0.00010099 | $ 0.00010099 |
| Apr 17, 2023 | $ 0.00009845 | $ 0.00010055 |
| Apr 16, 2023 | $ 0.00010054 | $ 0.00010127 |
| Apr 15, 2023 | $ 0.00009926 | $ 0.00009957 |
| Apr 14, 2023 | $ 0.00009514 | $ 0.00009620 |
| Apr 13, 2023 | $ 0.00009107 | $ 0.00009137 |
| Apr 12, 2023 | $ 0.00008642 | $ 0.00008681 |
| Apr 11, 2023 | $ 0.00008521 | $ 0.00008736 |
| Apr 10, 2023 | $ 0.00008595 | $ 0.00008636 |
| Apr 09, 2023 | $ 0.00008376 | $ 0.00008442 |
| Apr 08, 2023 | $ 0.00008333 | $ 0.00008462 |
| Apr 07, 2023 | $ 0.00008402 | $ 0.00008477 |
| Apr 06, 2023 | $ 0.00008432 | $ 0.00008526 |
| Apr 05, 2023 | $ 0.00008527 | $ 0.00008598 |
| Apr 04, 2023 | $ 0.00008354 | $ 0.00008392 |
| Apr 03, 2023 | $ 0.00008076 | $ 0.00008206 |
| Apr 02, 2023 | $ 0.00008016 | $ 0.00008144 |
| Apr 01, 2023 | $ 0.00008126 | $ 0.00008232 |
| Mar 31, 2023 | $ 0.00008133 | $ 0.00008245 |
| Mar 30, 2023 | $ 0.00008001 | $ 0.00008162 |
| Mar 29, 2023 | $ 0.00007995 | $ 0.00008153 |
| Mar 28, 2023 | $ 0.00007917 | $ 0.00007990 |
| Mar 27, 2023 | $ 0.00007656 | $ 0.00007948 |
| Mar 26, 2023 | $ 0.00007915 | $ 0.00008017 |
| Mar 25, 2023 | $ 0.00007773 | $ 0.00008366 |
| Mar 24, 2023 | $ 0.00008309 | $ 0.00008644 |
| Mar 23, 2023 | $ 0.00008626 | $ 0.00008798 |
| Mar 22, 2023 | $ 0.00008250 | $ 0.00008667 |
| Mar 21, 2023 | $ 0.00008580 | $ 0.00008704 |
| Mar 19, 2023 | $ 0.00008498 | $ 0.00008728 |
| Mar 18, 2023 | $ 0.00008357 | $ 0.00008705 |
| Mar 17, 2023 | $ 0.00008487 | $ 0.00010697 |
| Mar 16, 2023 | $ 0.00010410 | $ 0.00010470 |
| Mar 15, 2023 | $ 0.00009009 | $ 0.00009009 |
| Mar 14, 2023 | $ 0.00009009 | $ 0.00009009 |
| Mar 13, 2023 | $ 0.00009009 | $ 0.00009009 |
| Mar 12, 2023 | $ 0.00009009 | $ 0.00009009 |
| Mar 11, 2023 | $ 0.00009009 | $ 0.00009009 |
| Mar 10, 2023 | $ 0.00009009 | $ 0.00009214 |
| Mar 09, 2023 | $ 0.00009211 | $ 0.00009898 |
| Mar 08, 2023 | $ 0.00009825 | $ 0.00010047 |
| Mar 07, 2023 | $ 0.00010005 | $ 0.00010121 |
| Mar 06, 2023 | $ 0.00010034 | $ 0.00010124 |
| Mar 05, 2023 | $ 0.00010021 | $ 0.00010182 |
| Mar 04, 2023 | $ 0.00010035 | $ 0.00010068 |
| Mar 03, 2023 | $ 0.00010025 | $ 0.00010525 |
| Mar 02, 2023 | $ 0.00010522 | $ 0.00010714 |
| Mar 01, 2023 | $ 0.00010636 | $ 0.00010649 |
| Feb 28, 2023 | $ 0.00010246 | $ 0.00010564 |
| Feb 27, 2023 | $ 0.00010544 | $ 0.00010762 |
| Feb 26, 2023 | $ 0.00010496 | $ 0.00010640 |
| Feb 25, 2023 | $ 0.00010319 | $ 0.00010409 |
| Feb 24, 2023 | $ 0.00010407 | $ 0.00010766 |
| Feb 23, 2023 | $ 0.00010682 | $ 0.00010852 |
| Feb 22, 2023 | $ 0.00010630 | $ 0.00010774 |
| Feb 21, 2023 | $ 0.00010730 | $ 0.00011123 |
| Feb 20, 2023 | $ 0.00011029 | $ 0.00011138 |
| Feb 19, 2023 | $ 0.00010866 | $ 0.00011181 |
| Feb 18, 2023 | $ 0.00010947 | $ 0.00011039 |
| Feb 17, 2023 | $ 0.00010970 | $ 0.00011069 |
| Feb 16, 2023 | $ 0.00009408 | $ 0.00009999 |
| Feb 15, 2023 | $ 0.00007500 | $ 0.00007500 |
| Feb 14, 2023 | $ 0.00007276 | $ 0.00007318 |
| Feb 13, 2023 | $ 0.00007043 | $ 0.00007131 |
| Feb 12, 2023 | $ 0.00007086 | $ 0.00007234 |
| Feb 11, 2023 | $ 0.00007196 | $ 0.00007218 |
| Feb 10, 2023 | $ 0.00006712 | $ 0.00006869 |
| Feb 09, 2023 | $ 0.00006831 | $ 0.00007270 |
| Feb 08, 2023 | $ 0.00007077 | $ 0.00007257 |
| Feb 07, 2023 | $ 0.00007162 | $ 0.00007176 |
| Feb 06, 2023 | $ 0.00006924 | $ 0.00007092 |
| Feb 05, 2023 | $ 0.00007023 | $ 0.00007023 |
| Feb 04, 2023 | $ 0.00007023 | $ 0.00007023 |
| Feb 03, 2023 | $ 0.00007023 | $ 0.00007023 |
| Feb 02, 2023 | $ 0.00007023 | $ 0.00007023 |
| Feb 01, 2023 | $ 0.00007023 | $ 0.00007068 |
| Jan 31, 2023 | $ 0.00006798 | $ 0.00006857 |
| Jan 30, 2023 | $ 0.00006719 | $ 0.00010392 |
| Jan 29, 2023 | $ 0.00007045 | $ 0.00007097 |
| Jan 28, 2023 | $ 0.00006592 | $ 0.00006736 |
| Jan 27, 2023 | $ 0.00006700 | $ 0.00006821 |
| Jan 26, 2023 | $ 0.00006716 | $ 0.00006827 |
| Jan 25, 2023 | $ 0.00006743 | $ 0.00006841 |
| Jan 24, 2023 | $ 0.00006330 | $ 0.00006681 |
| Jan 23, 2023 | $ 0.00006619 | $ 0.00006711 |
| Jan 22, 2023 | $ 0.00006625 | $ 0.00006754 |
| Jan 21, 2023 | $ 0.00006611 | $ 0.00006783 |
| Jan 20, 2023 | $ 0.00006761 | $ 0.00006761 |
| Jan 19, 2023 | $ 0.00006294 | $ 0.00006326 |
| Jan 18, 2023 | $ 0.00006139 | $ 0.00006520 |
| Jan 17, 2023 | $ 0.00006358 | $ 0.00006489 |
| Jan 16, 2023 | $ 0.00006403 | $ 0.00006485 |
| Jan 15, 2023 | $ 0.00006300 | $ 0.00006330 |
| Jan 14, 2023 | $ 0.00006295 | $ 0.00006363 |
| Jan 13, 2023 | $ 0.00005894 | $ 0.00005947 |
| Jan 12, 2023 | $ 0.00005746 | $ 0.00005842 |
| Jan 11, 2023 | $ 0.00005632 | $ 0.00005652 |
| Jan 10, 2023 | $ 0.00005420 | $ 0.00005451 |
| Jan 09, 2023 | $ 0.00005357 | $ 0.00005454 |
| Jan 08, 2023 | $ 0.00005227 | $ 0.00005228 |
| Jan 07, 2023 | $ 0.00005128 | $ 0.00005156 |
| Jan 06, 2023 | $ 0.00005149 | $ 0.00005176 |
| Jan 05, 2023 | $ 0.00005073 | $ 0.00005104 |
| Jan 04, 2023 | $ 0.00005093 | $ 0.00005140 |
| Jan 03, 2023 | $ 0.00004926 | $ 0.00004950 |
| Jan 02, 2023 | $ 0.00004923 | $ 0.00004951 |
| Jan 01, 2023 | $ 0.00004871 | $ 0.00004882 |
| Dec 31, 2022 | $ 0.00004851 | $ 0.00004896 |
| Dec 30, 2022 | $ 0.00004870 | $ 0.00005480 |
| Dec 29, 2022 | $ 0.00005476 | $ 0.00005493 |
| Dec 28, 2022 | $ 0.00005425 | $ 0.00005507 |
| Dec 27, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 26, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 25, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 24, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 23, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 22, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 21, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 20, 2022 | $ 0.00005483 | $ 0.00005483 |
| Dec 19, 2022 | $ 0.00005332 | $ 0.00005449 |
| Dec 18, 2022 | $ 0.00005405 | $ 0.00005458 |
| Dec 17, 2022 | $ 0.00005425 | $ 0.00005435 |
| Dec 16, 2022 | $ 0.00005330 | $ 0.00005842 |
| Dec 15, 2022 | $ 0.00005783 | $ 0.00005982 |
| Dec 14, 2022 | $ 0.00005970 | $ 0.00006162 |
| Dec 13, 2022 | $ 0.00006025 | $ 0.00006128 |
| Dec 12, 2022 | $ 0.00005818 | $ 0.00005835 |
| Dec 11, 2022 | $ 0.00005769 | $ 0.00005860 |
| Dec 10, 2022 | $ 0.00005782 | $ 0.00005842 |
| Dec 09, 2022 | $ 0.00005764 | $ 0.00005905 |
| Dec 08, 2022 | $ 0.00005842 | $ 0.00005888 |
| Dec 07, 2022 | $ 0.00005627 | $ 0.00005806 |
| Dec 06, 2022 | $ 0.00005805 | $ 0.00005811 |
| Dec 05, 2022 | $ 0.00005745 | $ 0.00005951 |
| Dec 04, 2022 | $ 0.00005838 | $ 0.00005853 |
| Dec 03, 2022 | $ 0.00005662 | $ 0.00005928 |
| Dec 02, 2022 | $ 0.00005908 | $ 0.00006148 |
| Dec 01, 2022 | $ 0.00006132 | $ 0.00006207 |
| Nov 30, 2022 | $ 0.00005882 | $ 0.00005935 |
| Nov 29, 2022 | $ 0.00005529 | $ 0.00005786 |
| Nov 28, 2022 | $ 0.00005540 | $ 0.00005676 |
| Nov 27, 2022 | $ 0.00005641 | $ 0.00007324 |
| Nov 26, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 25, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 24, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 23, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 22, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 21, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 20, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 19, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 18, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 17, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 16, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 15, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 14, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 13, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 12, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 11, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 10, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 09, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 08, 2022 | $ 0.00007324 | $ 0.00007324 |
| Nov 07, 2022 | $ 0.00007324 | $ 0.00007430 |
| Nov 06, 2022 | $ 0.00007381 | $ 0.00007529 |
| Nov 05, 2022 | $ 0.00007529 | $ 0.00007576 |
| Nov 04, 2022 | $ 0.00007462 | $ 0.00007481 |
| Nov 03, 2022 | $ 0.00007131 | $ 0.00007221 |
| Nov 02, 2022 | $ 0.00007221 | $ 0.00007221 |
| Nov 01, 2022 | $ 0.00007221 | $ 0.00007294 |
| Oct 31, 2022 | $ 0.00007228 | $ 0.00007243 |
| Oct 30, 2022 | $ 0.00007123 | $ 0.00007123 |
| Oct 29, 2022 | $ 0.00007123 | $ 0.00007123 |
| Oct 28, 2022 | $ 0.00007123 | $ 0.00007174 |
| Oct 27, 2022 | $ 0.00007160 | $ 0.00007317 |
| Oct 26, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 25, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 24, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 23, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 22, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 21, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 20, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 19, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 18, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 17, 2022 | $ 0.00006756 | $ 0.00006756 |
| Oct 16, 2022 | $ 0.00006756 | $ 0.00006770 |
| Oct 15, 2022 | $ 0.00006729 | $ 0.00007106 |
| Oct 14, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 13, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 12, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 11, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 10, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 09, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 08, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 07, 2022 | $ 0.00007106 | $ 0.00007106 |
| Oct 06, 2022 | $ 0.00007106 | $ 0.00007212 |
| Oct 05, 2022 | $ 0.00007116 | $ 0.00007177 |
| Oct 04, 2022 | $ 0.00006808 | $ 0.00006808 |
| Oct 03, 2022 | $ 0.00006808 | $ 0.00006808 |
| Oct 02, 2022 | $ 0.00006808 | $ 0.00006808 |
| Oct 01, 2022 | $ 0.00006808 | $ 0.00006873 |
| Sep 30, 2022 | $ 0.00006853 | $ 0.00006880 |
| Sep 29, 2022 | $ 0.00006755 | $ 0.00006755 |
| Sep 28, 2022 | $ 0.00006755 | $ 0.00006755 |
| Sep 27, 2022 | $ 0.00006755 | $ 0.00006755 |
| Sep 26, 2022 | $ 0.00006755 | $ 0.00006813 |
| Sep 25, 2022 | $ 0.00006625 | $ 0.00006747 |
| Sep 24, 2022 | $ 0.00006678 | $ 0.00006813 |
| Sep 23, 2022 | $ 0.00006809 | $ 0.00006872 |
| Sep 22, 2022 | $ 0.00006681 | $ 0.00006681 |
| Sep 21, 2022 | $ 0.00006681 | $ 0.00006681 |
| Sep 20, 2022 | $ 0.00006681 | $ 0.00006681 |
| Sep 19, 2022 | $ 0.00006681 | $ 0.00006883 |
| Sep 18, 2022 | $ 0.00006853 | $ 0.00007385 |
| Sep 17, 2022 | $ 0.00007385 | $ 0.00007385 |
| Sep 16, 2022 | $ 0.00007385 | $ 0.00007385 |
| Sep 15, 2022 | $ 0.00007385 | $ 0.00007385 |
| Sep 14, 2022 | $ 0.00007385 | $ 0.00007385 |
| Sep 13, 2022 | $ 0.00007385 | $ 0.00008020 |
| Sep 12, 2022 | $ 0.00007900 | $ 0.00007930 |
| Sep 11, 2022 | $ 0.00007688 | $ 0.00007691 |
| Sep 10, 2022 | $ 0.00007643 | $ 0.00007693 |
| Sep 09, 2022 | $ 0.00006654 | $ 0.00006654 |
| Sep 08, 2022 | $ 0.00006654 | $ 0.00006654 |
| Sep 07, 2022 | $ 0.00006654 | $ 0.00006678 |
| Sep 06, 2022 | $ 0.00006634 | $ 0.00007070 |
| Sep 05, 2022 | $ 0.00007070 | $ 0.00007070 |
| Sep 04, 2022 | $ 0.00007070 | $ 0.00007070 |
| Sep 03, 2022 | $ 0.00007070 | $ 0.00007070 |
| Sep 02, 2022 | $ 0.00007070 | $ 0.00007125 |
| Sep 01, 2022 | $ 0.00007126 | $ 0.00007165 |
| Aug 31, 2022 | $ 0.00006948 | $ 0.00007216 |
| Aug 30, 2022 | $ 0.00006800 | $ 0.00007157 |
| Aug 28, 2022 | $ 0.00006405 | $ 0.00006746 |
| Aug 27, 2022 | $ 0.00006674 | $ 0.00006834 |
| Aug 26, 2022 | $ 0.00006784 | $ 0.00007600 |
| Aug 25, 2022 | $ 0.00007575 | $ 0.00007688 |
| Aug 24, 2022 | $ 0.00007372 | $ 0.00007545 |
| Aug 23, 2022 | $ 0.00007395 | $ 0.00007426 |
| Aug 22, 2022 | $ 0.00007236 | $ 0.00007236 |
| Aug 21, 2022 | $ 0.00007201 | $ 0.00007306 |
| Aug 20, 2022 | $ 0.00007014 | $ 0.00007354 |
| Aug 19, 2022 | $ 0.00007165 | $ 0.00009033 |
| Aug 18, 2022 | $ 0.00009028 | $ 0.00009184 |
| Aug 17, 2022 | $ 0.00008958 | $ 0.00009554 |
| Aug 16, 2022 | $ 0.00009179 | $ 0.00009372 |
| Aug 15, 2022 | $ 0.00009322 | $ 0.00009783 |
| Aug 14, 2022 | $ 0.00009404 | $ 0.00009750 |
| Aug 13, 2022 | $ 0.00008801 | $ 0.00008951 |
| Aug 12, 2022 | $ 0.00008698 | $ 0.00008704 |
| Aug 11, 2022 | $ 0.00008365 | $ 0.00008623 |
| Aug 10, 2022 | $ 0.00008219 | $ 0.00008324 |
| Aug 09, 2022 | $ 0.00007561 | $ 0.00007935 |
| Aug 07, 2022 | $ 0.00007545 | $ 0.00007671 |
| Aug 05, 2022 | $ 0.00006966 | $ 0.00006966 |
| Aug 04, 2022 | $ 0.00006452 | $ 0.00006651 |
| Aug 03, 2022 | $ 0.00006499 | $ 0.00006753 |
| Aug 02, 2022 | $ 0.00006551 | $ 0.00006730 |
| Aug 01, 2022 | $ 0.00006554 | $ 0.00006820 |
| Jul 31, 2022 | $ 0.00006742 | $ 0.00007008 |
| Jul 30, 2022 | $ 0.00006805 | $ 0.00006990 |
| Jul 29, 2022 | $ 0.00007026 | $ 0.00008104 |
| Jul 28, 2022 | $ 0.00007778 | $ 0.00007993 |
| Jul 27, 2022 | $ 0.00007393 | $ 0.00007394 |
| Jul 25, 2022 | $ 0.00006472 | $ 0.00007210 |
| Jul 24, 2022 | $ 0.00007174 | $ 0.00007422 |
| Jul 23, 2022 | $ 0.00006961 | $ 0.00007071 |
| Jul 22, 2022 | $ 0.00005977 | $ 0.00006393 |
| Jul 21, 2022 | $ 0.00005913 | $ 0.00006296 |
| Jun 17, 2022 | $ 0.00004215 | $ 0.00004335 |
| Jun 16, 2022 | $ 0.00004141 | $ 0.00005204 |
| Jun 15, 2022 | $ 0.00005133 | $ 0.00015312 |
| Jun 14, 2022 | $ 0.00005024 | $ 0.00005202 |
| Jun 13, 2022 | $ 0.00004987 | $ 0.00006037 |
| Jun 12, 2022 | $ 0.00005998 | $ 0.00006372 |
| Jun 11, 2022 | $ 0.00006324 | $ 0.00006945 |
| Jun 10, 2022 | $ 0.00006874 | $ 0.00007459 |
| Jun 09, 2022 | $ 0.00007391 | $ 0.00007583 |
| Jun 08, 2022 | $ 0.00007419 | $ 0.00007483 |
| Jun 07, 2022 | $ 0.00007007 | $ 0.00007249 |
| Jun 06, 2022 | $ 0.00007184 | $ 0.00007408 |
| Jun 05, 2022 | $ 0.00006983 | $ 0.00007068 |
| Jun 04, 2022 | $ 0.00006980 | $ 0.00007003 |
| Jun 03, 2022 | $ 0.00006861 | $ 0.00007127 |
| Jun 02, 2022 | $ 0.00007090 | $ 0.00007135 |
| Jun 01, 2022 | $ 0.00007048 | $ 0.00007601 |
| May 31, 2022 | $ 0.00007514 | $ 0.00007762 |
| May 30, 2022 | $ 0.00007717 | $ 0.00007774 |
| May 29, 2022 | $ 0.00007015 | $ 0.00007053 |
| May 28, 2022 | $ 0.00006911 | $ 0.00006953 |
| May 22, 2022 | $ 0.00007864 | $ 0.00007893 |
| May 21, 2022 | $ 0.00007606 | $ 0.00007626 |
| May 20, 2022 | $ 0.00007441 | $ 0.00007830 |
| May 19, 2022 | $ 0.00007676 | $ 0.00007743 |
| May 17, 2022 | $ 0.00007950 | $ 0.00008046 |
| May 16, 2022 | $ 0.00007683 | $ 0.00010656 |
| May 15, 2022 | $ 0.00008097 | $ 0.00008150 |
| May 14, 2022 | $ 0.00007761 | $ 0.00007812 |
| May 13, 2022 | $ 0.00007601 | $ 0.00008096 |
| May 12, 2022 | $ 0.00007385 | $ 0.00008216 |
| May 11, 2022 | $ 0.00007827 | $ 0.00010505 |
| May 10, 2022 | $ 0.00010505 | $ 0.00010768 |
| May 09, 2022 | $ 0.00009930 | $ 0.00011295 |
| May 08, 2022 | $ 0.00011241 | $ 0.00011716 |
| May 07, 2022 | $ 0.00011709 | $ 0.00013136 |
| May 06, 2022 | $ 0.00013136 | $ 0.00013136 |
| May 05, 2022 | $ 0.00013136 | $ 0.00013136 |
| May 03, 2022 | $ 0.00013136 | $ 0.00013136 |
| May 02, 2022 | $ 0.00013136 | $ 0.00013136 |
| May 01, 2022 | $ 0.00013136 | $ 0.00013136 |
| Apr 30, 2022 | $ 0.00013136 | $ 0.00013136 |
| Apr 29, 2022 | $ 0.00013136 | $ 0.00013136 |
| Apr 28, 2022 | $ 0.00013136 | $ 0.00013136 |
| Apr 27, 2022 | $ 0.00013136 | $ 0.00013136 |
| Apr 26, 2022 | $ 0.00013136 | $ 0.00013136 |
| Apr 24, 2022 | $ 0.00013136 | $ 0.00013181 |
| Apr 23, 2022 | $ 0.00013036 | $ 0.00013316 |
| Apr 21, 2022 | $ 0.00013316 | $ 0.00013316 |
| Apr 20, 2022 | $ 0.00013316 | $ 0.00013316 |
| Apr 19, 2022 | $ 0.00013316 | $ 0.00013316 |
| Apr 18, 2022 | $ 0.00013316 | $ 0.00013316 |
| Apr 17, 2022 | $ 0.00013316 | $ 0.00013362 |
| Apr 16, 2022 | $ 0.00013352 | $ 0.00013441 |
| Apr 10, 2022 | $ 0.00015371 | $ 0.00015371 |
| Apr 09, 2022 | $ 0.00015371 | $ 0.00015371 |
| Apr 08, 2022 | $ 0.00015371 | $ 0.00015371 |
| Apr 07, 2022 | $ 0.00015371 | $ 0.00015371 |
| Apr 06, 2022 | $ 0.00015371 | $ 0.00015371 |
| Apr 05, 2022 | $ 0.00015371 | $ 0.00015437 |
| Apr 04, 2022 | $ 0.00015368 | $ 0.00015465 |
| Apr 03, 2022 | $ 0.00015368 | $ 0.00015629 |
| Apr 02, 2022 | $ 0.00015019 | $ 0.00015459 |
| Apr 01, 2022 | $ 0.00015084 | $ 0.00015179 |
| Mar 31, 2022 | $ 0.00014317 | $ 0.00015036 |
| Mar 30, 2022 | $ 0.00014762 | $ 0.00015041 |
| Mar 29, 2022 | $ 0.00014851 | $ 0.00015202 |
| Mar 28, 2022 | $ 0.00014544 | $ 0.00014965 |
| Mar 27, 2022 | $ 0.00014367 | $ 0.00014393 |
| Mar 26, 2022 | $ 0.00014010 | $ 0.00014029 |
| Mar 25, 2022 | $ 0.00013826 | $ 0.00014213 |
| Mar 24, 2022 | $ 0.00013854 | $ 0.00013923 |
| Mar 23, 2022 | $ 0.00013572 | $ 0.00013613 |
| Mar 22, 2022 | $ 0.00013306 | $ 0.00013739 |
| Mar 21, 2022 | $ 0.00012962 | $ 0.00013244 |
| Mar 20, 2022 | $ 0.00010628 | $ 0.00010897 |
| Mar 19, 2022 | $ 0.00010881 | $ 0.00010921 |
| Mar 18, 2022 | $ 0.00010769 | $ 0.00010795 |
| Mar 17, 2022 | $ 0.00010458 | $ 0.00010458 |
| Mar 16, 2022 | $ 0.00010458 | $ 0.00010739 |
| Mar 15, 2022 | $ 0.00010129 | $ 0.00010831 |
| Mar 14, 2022 | $ 0.00010831 | $ 0.00010831 |
| Mar 13, 2022 | $ 0.00010831 | $ 0.00010831 |
| Mar 12, 2022 | $ 0.00010831 | $ 0.00010831 |
| Mar 11, 2022 | $ 0.00010831 | $ 0.00010831 |
| Mar 10, 2022 | $ 0.00010831 | $ 0.00010831 |
| Mar 09, 2022 | $ 0.00010831 | $ 0.00010927 |
| Mar 08, 2022 | $ 0.00009987 | $ 0.00010143 |
| Mar 07, 2022 | $ 0.00009638 | $ 0.00010186 |
| Mar 06, 2022 | $ 0.00009899 | $ 0.00010222 |
| Mar 05, 2022 | $ 0.00010156 | $ 0.00010523 |
| Mar 04, 2022 | $ 0.00010523 | $ 0.00010958 |
| Mar 03, 2022 | $ 0.00010943 | $ 0.00011002 |
| Mar 02, 2022 | $ 0.00009999 | $ 0.00009999 |
| Mar 01, 2022 | $ 0.00009999 | $ 0.00009999 |
| Feb 28, 2022 | $ 0.00009999 | $ 0.00009999 |
| Feb 27, 2022 | $ 0.00009999 | $ 0.00010118 |
| Feb 26, 2022 | $ 0.00010078 | $ 0.00010225 |
| Feb 25, 2022 | $ 0.00009943 | $ 0.00010049 |
| Feb 24, 2022 | $ 0.00009884 | $ 0.00010163 |
| Feb 23, 2022 | $ 0.00009578 | $ 0.00010107 |
| Feb 21, 2022 | $ 0.00009578 | $ 0.00010375 |
| Feb 20, 2022 | $ 0.00009880 | $ 0.00010246 |
| Feb 19, 2022 | $ 0.00010246 | $ 0.00010246 |
| Feb 18, 2022 | $ 0.00010246 | $ 0.00010853 |
| Feb 17, 2022 | $ 0.00010636 | $ 0.00011589 |
| Feb 16, 2022 | $ 0.00011444 | $ 0.00011677 |
| Feb 15, 2022 | $ 0.00011600 | $ 0.00011500 |
| Feb 14, 2022 | $ 0.00010946 | $ 0.00011054 |
| Feb 13, 2022 | $ 0.00010721 | $ 0.00011024 |
| Feb 12, 2022 | $ 0.00010870 | $ 0.00011124 |
| Feb 11, 2022 | $ 0.00010906 | $ 0.00011686 |
| Feb 10, 2022 | $ 0.00011458 | $ 0.00012215 |
| Feb 09, 2022 | $ 0.00012095 | $ 0.00012186 |
| Feb 08, 2022 | $ 0.00011619 | $ 0.00012029 |
| Feb 07, 2022 | $ 0.00011706 | $ 0.00011878 |
| Feb 06, 2022 | $ 0.00011397 | $ 0.00011457 |
| Feb 05, 2022 | $ 0.00011304 | $ 0.00011467 |
| Feb 04, 2022 | $ 0.00011198 | $ 0.00011252 |
| Feb 03, 2022 | $ 0.00010091 | $ 0.00010205 |
| Feb 02, 2022 | $ 0.00010049 | $ 0.00010527 |
| Feb 01, 2022 | $ 0.00010456 | $ 0.00010535 |
| Jan 31, 2022 | $ 0.00010079 | $ 0.00010158 |
| Jan 30, 2022 | $ 0.00010074 | $ 0.00010113 |
| Jan 29, 2022 | $ 0.00010057 | $ 0.00010194 |
| Jan 28, 2022 | $ 0.00009850 | $ 0.00010100 |
| Jan 27, 2022 | $ 0.00010009 | $ 0.00010701 |
| Jan 26, 2022 | $ 0.00010586 | $ 0.00011652 |
| Jan 25, 2022 | $ 0.00010603 | $ 0.00011237 |
| Jan 24, 2022 | $ 0.00010996 | $ 0.01562216 |
| Jan 23, 2022 | $ 0.01560817 | $ 0.01564447 |
| Jan 22, 2022 | $ 0.01399229 | $ 0.01687663 |
| Jan 21, 2022 | $ 0.01593777 | $ 0.01819560 |
| Jan 20, 2022 | $ 0.01801901 | $ 0.01918022 |
| Jan 19, 2022 | $ 0.01665910 | $ 0.01811288 |
| Jan 18, 2022 | $ 0.01729434 | $ 0.02031938 |
| Jan 17, 2022 | $ 0.02017134 | $ 0.02354728 |
| Jan 16, 2022 | $ 0.01866240 | $ 0.01874708 |
| Jan 15, 2022 | $ 0.01852645 | $ 0.01920877 |
| Jan 14, 2022 | $ 0.01887904 | $ 0.02137791 |
| Jan 13, 2022 | $ 0.02092468 | $ 0.02370339 |
| Jan 12, 2022 | $ 0.02113413 | $ 0.02160351 |
| Jan 11, 2022 | $ 0.01625060 | $ 0.01752492 |
| Jan 10, 2022 | $ 0.01717829 | $ 0.01860239 |
| Jan 09, 2022 | $ 0.01749344 | $ 0.01776625 |
| Jan 08, 2022 | $ 0.01676793 | $ 0.02119017 |
| Jan 07, 2022 | $ 0.01614175 | $ 0.02221980 |
| Jan 06, 2022 | $ 0.02220924 | $ 0.02755455 |
| Jan 05, 2022 | $ 0.02305542 | $ 0.02528825 |
| Jan 04, 2022 | $ 0.02325014 | $ 0.02584838 |
| Jan 03, 2022 | $ 0.02506920 | $ 0.03341043 |
| Jan 02, 2022 | $ 0.03319012 | $ 0.03779406 |
| Jan 01, 2022 | $ 0.03435495 | $ 0.03734813 |
| Dec 31, 2021 | $ 0.03379600 | $ 0.03494947 |
| Dec 30, 2021 | $ 0.02806044 | $ 0.02990475 |
| Dec 29, 2021 | $ 0.02916379 | $ 0.03057807 |
| Dec 28, 2021 | $ 0.02603210 | $ 0.02949915 |
| Dec 27, 2021 | $ 0.02607358 | $ 0.02854060 |
| Dec 26, 2021 | $ 0.01984705 | $ 0.02098280 |
| Dec 25, 2021 | $ 0.01791925 | $ 0.01807475 |
| Dec 24, 2021 | $ 0.01791499 | $ 0.01942587 |
| Dec 23, 2021 | $ 0.01540054 | $ 0.01587858 |
| Dec 22, 2021 | $ 0.01416262 | $ 0.01544345 |
| Dec 21, 2021 | $ 0.01320010 | $ 0.01428144 |
| Dec 20, 2021 | $ 0.01427132 | $ 0.01448680 |
| Dec 19, 2021 | $ 0.01415172 | $ 0.01444614 |
| Dec 18, 2021 | $ 0.01405705 | $ 0.01424258 |
| Dec 17, 2021 | $ 0.01377806 | $ 0.01459938 |
| Dec 16, 2021 | $ 0.01457411 | $ 0.01484555 |
| Dec 15, 2021 | $ 0.01397863 | $ 0.01421421 |
| Dec 14, 2021 | $ 0.01327019 | $ 0.01411196 |
| Dec 13, 2021 | $ 0.01392369 | $ 0.01516892 |
| Dec 12, 2021 | $ 0.01513828 | $ 0.01638237 |
| Dec 11, 2021 | $ 0.01511933 | $ 0.01559334 |
| Dec 10, 2021 | $ 0.01504778 | $ 0.01565565 |
| Dec 09, 2021 | $ 0.01531372 | $ 0.01754059 |
| Dec 08, 2021 | $ 0.01735894 | $ 0.01737350 |
| Dec 07, 2021 | $ 0.01697830 | $ 0.01897551 |
| Dec 06, 2021 | $ 0.01824362 | $ 0.01834927 |
| Dec 05, 2021 | $ 0.01729222 | $ 0.01812464 |
| Dec 04, 2021 | $ 0.01432836 | $ 0.02030458 |
| Dec 03, 2021 | $ 0.01967616 | $ 0.02641423 |
| Dec 02, 2021 | $ 0.02549772 | $ 0.02626122 |
| Dec 01, 2021 | $ 0.02536304 | $ 0.02576765 |
| Nov 30, 2021 | $ 0.02498949 | $ 0.02670156 |
| Nov 29, 2021 | $ 0.02375101 | $ 0.02531706 |
| Nov 28, 2021 | $ 0.02398153 | $ 0.02440598 |
| Nov 27, 2021 | $ 0.02325508 | $ 0.02348356 |
| Nov 26, 2021 | $ 0.02241328 | $ 0.02666466 |
| Nov 25, 2021 | $ 0.02599813 | $ 0.02641240 |
| Nov 24, 2021 | $ 0.01913049 | $ 0.02485112 |
| Nov 23, 2021 | $ 0.02471353 | $ 0.02505766 |
| Nov 22, 2021 | $ 0.02265223 | $ 0.02359220 |
| Nov 21, 2021 | $ 0.02355221 | $ 0.02603404 |
| Nov 20, 2021 | $ 0.02600494 | $ 0.02702945 |
| Nov 19, 2021 | $ 0.02637928 | $ 0.02643005 |
| Nov 18, 2021 | $ 0.02455042 | $ 0.02816696 |
| Nov 17, 2021 | $ 0.02717163 | $ 0.03039275 |
| Nov 16, 2021 | $ 0.02580862 | $ 0.02917516 |
| Nov 15, 2021 | $ 0.02916815 | $ 0.03199149 |
| Nov 14, 2021 | $ 0.03041934 | $ 0.03232468 |
| Nov 13, 2021 | $ 0.03202589 | $ 0.03392578 |
| Nov 12, 2021 | $ 0.03366661 | $ 0.03486278 |
| Nov 11, 2021 | $ 0.03436451 | $ 0.03696549 |
| Nov 10, 2021 | $ 0.03085525 | $ 0.03468065 |
| Nov 09, 2021 | $ 0.03404375 | $ 0.03503124 |
| Nov 08, 2021 | $ 0.03460718 | $ 0.03713015 |
| Nov 07, 2021 | $ 0.03635558 | $ 0.03891645 |
| Nov 06, 2021 | $ 0.03762159 | $ 0.03839065 |
| Nov 05, 2021 | $ 0.03309990 | $ 0.03698293 |
| Nov 04, 2021 | $ 0.03598170 | $ 0.03601116 |
| Nov 03, 2021 | $ 0.03371172 | $ 0.03710981 |
| Nov 02, 2021 | $ 0.03349367 | $ 0.03365375 |
| Nov 01, 2021 | $ 0.03036253 | $ 0.03199214 |
| Oct 31, 2021 | $ 0.03031899 | $ 0.03423705 |
| Oct 30, 2021 | $ 0.03304310 | $ 0.03339189 |
| Oct 29, 2021 | $ 0.02742896 | $ 0.03048036 |
| Oct 28, 2021 | $ 0.02959475 | $ 0.03236824 |
| Oct 27, 2021 | $ 0.03133227 | $ 0.03383260 |
| Oct 26, 2021 | $ 0.03218571 | $ 0.03367188 |
| Oct 24, 2021 | $ 0.03089228 | $ 0.03195556 |
| Oct 23, 2021 | $ 0.03181756 | $ 0.03205068 |
| Oct 22, 2021 | $ 0.02823708 | $ 0.03264878 |
| Oct 21, 2021 | $ 0.03154812 | $ 0.03481153 |
| Oct 20, 2021 | $ 0.03159454 | $ 0.03183100 |
| Oct 19, 2021 | $ 0.02925243 | $ 0.03261402 |
| Oct 18, 2021 | $ 0.02718200 | $ 0.02880700 |
| Oct 17, 2021 | $ 0.02866933 | $ 0.03007277 |
| Oct 16, 2021 | $ 0.02920679 | $ 0.03276159 |
| Oct 15, 2021 | $ 0.03272357 | $ 0.03318288 |
| Oct 14, 2021 | $ 0.03236999 | $ 0.03264092 |
| Oct 13, 2021 | $ 0.02930059 | $ 0.03012099 |
| Oct 12, 2021 | $ 0.02972759 | $ 0.03005971 |
| Oct 11, 2021 | $ 0.02856254 | $ 0.03798382 |
| Oct 10, 2021 | $ 0.03389047 | $ 0.03663378 |
| Oct 09, 2021 | $ 0.03147839 | $ 0.03218200 |
| Oct 08, 2021 | $ 0.03064401 | $ 0.03247689 |
| Oct 07, 2021 | $ 0.03244531 | $ 0.03309830 |
| Oct 06, 2021 | $ 0.03101482 | $ 0.03476935 |
| Oct 05, 2021 | $ 0.02780482 | $ 0.02883706 |
| Oct 04, 2021 | $ 0.02653029 | $ 0.02781720 |
| Oct 03, 2021 | $ 0.02760184 | $ 0.03022184 |
| Oct 02, 2021 | $ 0.02988800 | $ 0.03069525 |
| Oct 01, 2021 | $ 0.01863144 | $ 0.01881679 |
| Sep 30, 2021 | $ 0.01868141 | $ 0.01991761 |
| Sep 29, 2021 | $ 0.01855497 | $ 0.02109688 |
| Sep 28, 2021 | $ 0.02061200 | $ 0.02122065 |
| Sep 27, 2021 | $ 0.01716394 | $ 0.01896060 |
| Sep 26, 2021 | $ 0.01835731 | $ 0.02031223 |
| Sep 25, 2021 | $ 0.01991952 | $ 0.02021880 |
| Sep 24, 2021 | $ 0.01972643 | $ 0.02242613 |
| Sep 23, 2021 | $ 0.02238089 | $ 0.02365491 |
| Sep 22, 2021 | $ 0.02353039 | $ 0.02353491 |
| Sep 21, 2021 | $ 0.01935132 | $ 0.02091228 |
| Sep 20, 2021 | $ 0.02089149 | $ 0.02394502 |
| Sep 19, 2021 | $ 0.02381705 | $ 0.02888332 |
| Sep 18, 2021 | $ 0.02885840 | $ 0.02943258 |
| Sep 17, 2021 | $ 0.02576063 | $ 0.02779964 |
| Sep 16, 2021 | $ 0.02488763 | $ 0.02592123 |
| Sep 15, 2021 | $ 0.02480031 | $ 0.02495916 |
| Sep 14, 2021 | $ 0.02477423 | $ 0.02580845 |
| Sep 13, 2021 | $ 0.02154382 | $ 0.02228409 |
| Sep 12, 2021 | $ 0.02152311 | $ 0.02252016 |
| Sep 11, 2021 | $ 0.02021082 | $ 0.02204095 |
| Sep 10, 2021 | $ 0.02120170 | $ 0.02165914 |
| Sep 09, 2021 | $ 0.01855054 | $ 0.01917319 |
| Sep 08, 2021 | $ 0.01884489 | $ 0.01945712 |
| Sep 07, 2021 | $ 0.01864575 | $ 0.02099968 |
| Sep 06, 2021 | $ 0.02098246 | $ 0.02331415 |
| Sep 05, 2021 | $ 0.02222520 | $ 0.02504699 |
| Sep 04, 2021 | $ 0.02499110 | $ 0.02656628 |
| Sep 03, 2021 | $ 0.02632696 | $ 0.02634034 |
| Sep 02, 2021 | $ 0.02420468 | $ 0.02634123 |
| Sep 01, 2021 | $ 0.02631553 | $ 0.02636312 |
| Aug 31, 2021 | $ 0.01854501 | $ 0.01891508 |
| Aug 30, 2021 | $ 0.01852932 | $ 0.01936463 |
| Aug 29, 2021 | $ 0.01695006 | $ 0.01823312 |
| Aug 27, 2021 | $ 0.01491000 | $ 0.01503501 |
| Aug 26, 2021 | $ 0.01444539 | $ 0.01532422 |
| Aug 25, 2021 | $ 0.01476323 | $ 0.01481284 |
| Aug 24, 2021 | $ 0.01385377 | $ 0.01437088 |
| Aug 23, 2021 | $ 0.01408686 | $ 0.01443400 |
| Aug 22, 2021 | $ 0.01329144 | $ 0.01334387 |
| Aug 21, 2021 | $ 0.01306238 | $ 0.01420543 |
| Aug 20, 2021 | $ 0.01418139 | $ 0.01430633 |
| Aug 19, 2021 | $ 0.01384070 | $ 0.01385688 |
| Aug 18, 2021 | $ 0.01249799 | $ 0.01380097 |
| Aug 17, 2021 | $ 0.01372521 | $ 0.01524677 |
| Aug 16, 2021 | $ 0.01402325 | $ 0.01481946 |
| Aug 15, 2021 | $ 0.01464419 | $ 0.01470920 |
| Aug 14, 2021 | $ 0.01448370 | $ 0.01483147 |
| Aug 13, 2021 | $ 0.01418588 | $ 0.01419200 |
| Aug 12, 2021 | $ 0.01351137 | $ 0.01360931 |
| Aug 11, 2021 | $ 0.01318512 | $ 0.01466882 |
| Aug 10, 2021 | $ 0.01315038 | $ 0.01420645 |
| Aug 09, 2021 | $ 0.01409500 | $ 0.01406100 |
| Aug 08, 2021 | $ 0.01400829 | $ 0.01475649 |
| Aug 07, 2021 | $ 0.01470663 | $ 0.01488190 |
| Aug 06, 2021 | $ 0.01268704 | $ 0.01514650 |
| Aug 05, 2021 | $ 0.01441672 | $ 0.01444035 |
| Aug 04, 2021 | $ 0.01395524 | $ 0.01568746 |
| Aug 03, 2021 | $ 0.01208181 | $ 0.01308023 |
| Aug 02, 2021 | $ 0.01159399 | $ 0.01220578 |
| Aug 01, 2021 | $ 0.01212755 | $ 0.01261829 |
| Jul 31, 2021 | $ 0.01158719 | $ 0.01184704 |
| Jul 30, 2021 | $ 0.01154078 | $ 0.01299648 |
| Jul 29, 2021 | $ 0.01233574 | $ 0.01241898 |
| Jul 28, 2021 | $ 0.01120177 | $ 0.01155863 |
| Jul 27, 2021 | $ 0.01131460 | $ 0.01131460 |
| Jul 26, 2021 | $ 0.01082214 | $ 0.01160487 |
| Jul 25, 2021 | $ 0.00989448 | $ 0.01012537 |
| Jul 24, 2021 | $ 0.01008392 | $ 0.01089539 |
| Jul 23, 2021 | $ 0.00831232 | $ 0.00831512 |
| Jul 22, 2021 | $ 0.00789699 | $ 0.00832521 |
| Jul 21, 2021 | $ 0.00820761 | $ 0.00859107 |
| Jul 20, 2021 | $ 0.00816846 | $ 0.00849770 |
| Jul 19, 2021 | $ 0.00839865 | $ 0.00920911 |
| Jul 18, 2021 | $ 0.00913873 | $ 0.01025541 |
| Jul 17, 2021 | $ 0.00979627 | $ 0.00993117 |
| Jul 16, 2021 | $ 0.00940710 | $ 0.01013638 |
| Jul 15, 2021 | $ 0.00954283 | $ 0.01035156 |
| Jul 14, 2021 | $ 0.01012436 | $ 0.01049319 |
| Jul 13, 2021 | $ 0.01010978 | $ 0.01063126 |
| Jul 12, 2021 | $ 0.01045886 | $ 0.01146390 |
| Jul 11, 2021 | $ 0.01137623 | $ 0.01154098 |
| Jul 10, 2021 | $ 0.01112666 | $ 0.01143263 |
| Jul 09, 2021 | $ 0.01120554 | $ 0.01155687 |
| Jul 08, 2021 | $ 0.01112201 | $ 0.01229543 |
| Jul 07, 2021 | $ 0.01225518 | $ 0.01283586 |
| Jul 06, 2021 | $ 0.01235802 | $ 0.01270208 |
| Jul 05, 2021 | $ 0.01196439 | $ 0.01329442 |
| Jul 04, 2021 | $ 0.01320640 | $ 0.01362698 |
| Jul 03, 2021 | $ 0.01213576 | $ 0.01215854 |
| Jul 02, 2021 | $ 0.01161254 | $ 0.01165919 |
| Jul 01, 2021 | $ 0.01125020 | $ 0.01371919 |
| Jun 30, 2021 | $ 0.01371535 | $ 0.01409938 |
| Jun 29, 2021 | $ 0.01369888 | $ 0.01399181 |
| Jun 28, 2021 | $ 0.01289463 | $ 0.01327409 |
| Jun 27, 2021 | $ 0.01237577 | $ 0.01237577 |
| Jun 26, 2021 | $ 0.01189476 | $ 0.01205707 |
| Jun 25, 2021 | $ 0.01136792 | $ 0.01347129 |
| Jun 24, 2021 | $ 0.01315159 | $ 0.01346211 |
| Jun 23, 2021 | $ 0.01316509 | $ 0.01330936 |
| Jun 22, 2021 | $ 0.01204790 | $ 0.01319084 |
| Jun 21, 2021 | $ 0.01261852 | $ 0.01571090 |
| Jun 20, 2021 | $ 0.01562613 | $ 0.01682894 |
| Jun 19, 2021 | $ 0.01661509 | $ 0.01685295 |
| Jun 18, 2021 | $ 0.01661635 | $ 0.01743312 |
| Jun 17, 2021 | $ 0.01699486 | $ 0.01774380 |
| Jun 16, 2021 | $ 0.01713143 | $ 0.01819455 |
| Jun 15, 2021 | $ 0.01780987 | $ 0.01857655 |
| Jun 14, 2021 | $ 0.01848447 | $ 0.01850732 |
| Jun 13, 2021 | $ 0.01746340 | $ 0.01754590 |
| Jun 12, 2021 | $ 0.01677732 | $ 0.01718416 |
| Jun 11, 2021 | $ 0.01701897 | $ 0.01832856 |
| Jun 10, 2021 | $ 0.01818451 | $ 0.01926300 |
| Jun 09, 2021 | $ 0.01923284 | $ 0.01951565 |
| Jun 08, 2021 | $ 0.01867264 | $ 0.02123448 |
| Jun 07, 2021 | $ 0.02111710 | $ 0.02289136 |
| Jun 06, 2021 | $ 0.02163838 | $ 0.02177600 |
| Jun 05, 2021 | $ 0.01945909 | $ 0.02028138 |
| Jun 04, 2021 | $ 0.01998634 | $ 0.02218300 |
| Jun 03, 2021 | $ 0.02217488 | $ 0.02323073 |
| Jun 02, 2021 | $ 0.02173439 | $ 0.02498393 |
| Jun 01, 2021 | $ 0.02070419 | $ 0.02118774 |
| May 31, 2021 | $ 0.02026320 | $ 0.02027481 |
| May 30, 2021 | $ 0.01731958 | $ 0.01830916 |
| May 29, 2021 | $ 0.01725721 | $ 0.01920347 |
| May 28, 2021 | $ 0.01835908 | $ 0.02027225 |
| May 27, 2021 | $ 0.02017971 | $ 0.02049858 |
| May 26, 2021 | $ 0.02038392 | $ 0.02280318 |
| May 25, 2021 | $ 0.02169236 | $ 0.02191293 |
| May 24, 2021 | $ 0.02058468 | $ 0.02076646 |
| May 23, 2021 | $ 0.01717153 | $ 0.01760017 |
| May 22, 2021 | $ 0.01716486 | $ 0.01919615 |
| May 21, 2021 | $ 0.01889204 | $ 0.02443348 |
| May 20, 2021 | $ 0.02347059 | $ 0.02457788 |
| May 19, 2021 | $ 0.01999078 | $ 0.03084234 |
| May 18, 2021 | $ 0.03057384 | $ 0.03301896 |
| May 17, 2021 | $ 0.02791507 | $ 0.03117686 |
| May 16, 2021 | $ 0.03011817 | $ 0.03326583 |
| May 15, 2021 | $ 0.03130300 | $ 0.03564644 |
| May 14, 2021 | $ 0.03415471 | $ 0.03631060 |
| May 13, 2021 | $ 0.03199707 | $ 0.03696733 |
| May 12, 2021 | $ 0.03530420 | $ 0.04343261 |
| May 11, 2021 | $ 0.03990310 | $ 0.04139349 |
| May 10, 2021 | $ 0.04087559 | $ 0.04619208 |
| May 09, 2021 | $ 0.04350021 | $ 0.04360558 |
| May 08, 2021 | $ 0.03817483 | $ 0.04000541 |
| May 07, 2021 | $ 0.03475523 | $ 0.03675128 |
| May 06, 2021 | $ 0.03415401 | $ 0.03637645 |
| May 05, 2021 | $ 0.03626024 | $ 0.03790040 |
| May 04, 2021 | $ 0.03040913 | $ 0.03399853 |
| May 03, 2021 | $ 0.03387313 | $ 0.03423368 |
| May 02, 2021 | $ 0.02699925 | $ 0.02745071 |
| May 01, 2021 | $ 0.02553435 | $ 0.02686558 |
| Apr 30, 2021 | $ 0.02474620 | $ 0.03387478 |
| Apr 29, 2021 | $ 0.02993955 | $ 0.03484956 |
| Apr 28, 2021 | $ 0.02697060 | $ 0.02832537 |
| Apr 27, 2021 | $ 0.02807752 | $ 603.61763 |
| Apr 26, 2021 | $ 0.02554031 | $ 0.02563177 |
| Apr 25, 2021 | $ 0.02350947 | $ 0.02433564 |
| Apr 24, 2021 | $ 0.02363879 | $ 0.02528500 |
| Apr 23, 2021 | $ 0.02471414 | $ 0.02804396 |
| Apr 22, 2021 | $ 0.02786480 | $ 0.03040378 |
| Apr 21, 2021 | $ 0.02924205 | $ 0.02972558 |
| Apr 20, 2021 | $ 0.02835926 | $ 0.03003183 |
| Apr 19, 2021 | $ 0.02923133 | $ 0.03127579 |
| Apr 18, 2021 | $ 0.02840570 | $ 0.03132706 |
| Apr 17, 2021 | $ 0.03094910 | $ 0.03235488 |
| Apr 16, 2021 | $ 0.03113859 | $ 0.03687257 |
| Apr 15, 2021 | $ 0.03667152 | $ 0.03798686 |
| Apr 14, 2021 | $ 0.03526450 | $ 0.03829463 |
| Apr 13, 2021 | $ 0.03807457 | $ 0.03912892 |
| Apr 12, 2021 | $ 0.03754382 | $ 0.04017331 |
| Apr 11, 2021 | $ 0.03393149 | $ 0.03482915 |
| Apr 10, 2021 | $ 0.03339327 | $ 0.03833218 |
| Apr 09, 2021 | $ 0.03083792 | $ 0.03878855 |
| Apr 08, 2021 | $ 0.03850480 | $ 0.04093741 |
| Apr 07, 2021 | $ 0.04026159 | $ 0.04262642 |
| Apr 06, 2021 | $ 0.04154531 | $ 0.04616979 |
| Apr 05, 2021 | $ 0.04392705 | $ 0.04493419 |
| Apr 04, 2021 | $ 0.04336387 | $ 0.04535957 |
| Apr 03, 2021 | $ 0.04448766 | $ 0.04873193 |
| Apr 02, 2021 | $ 0.04734014 | $ 0.05245815 |
| Apr 01, 2021 | $ 0.03938924 | $ 0.04109649 |
| Mar 31, 2021 | $ 0.03482271 | $ 0.03846621 |
| Mar 30, 2021 | $ 0.03825814 | $ 0.04228750 |
| Mar 29, 2021 | $ 0.04212427 | $ 0.04502418 |
| Mar 28, 2021 | $ 0.03904043 | $ 0.04030279 |
| Mar 27, 2021 | $ 0.03854695 | $ 0.04280881 |
| Mar 26, 2021 | $ 0.04184611 | $ 0.04464011 |
| Mar 25, 2021 | $ 0.03801629 | $ 0.04536651 |
| Mar 24, 2021 | $ 0.04503827 | $ 0.05189110 |
| Mar 23, 2021 | $ 0.04952513 | $ 0.05765129 |
| Mar 22, 2021 | $ 0.05629952 | $ 0.06295999 |
| Mar 21, 2021 | $ 0.05278676 | $ 0.06019216 |
| Mar 20, 2021 | $ 0.05518560 | $ 0.05925456 |
| Mar 19, 2021 | $ 0.05808564 | $ 0.05825987 |
| Mar 18, 2021 | $ 0.05015540 | $ 0.05454137 |
| Mar 17, 2021 | $ 0.05419240 | $ 0.05885316 |
| Mar 16, 2021 | $ 0.05861602 | $ 0.06515746 |
| Mar 15, 2021 | $ 0.06402524 | $ 0.07171213 |
| Mar 14, 2021 | $ 0.06318002 | $ 0.07642351 |
| Mar 13, 2021 | $ 0.07406504 | $ 0.08360751 |
| Mar 12, 2021 | $ 0.06756407 | $ 0.07340563 |
| Mar 11, 2021 | $ 0.05607143 | $ 0.05893927 |
| Mar 10, 2021 | $ 0.03803641 | $ 0.04108631 |
| Mar 09, 2021 | $ 0.03404599 | $ 0.03505386 |
| Mar 08, 2021 | $ 0.03193521 | $ 0.03465236 |
| Mar 07, 2021 | $ 0.02450179 | $ 0.02552323 |
| Mar 06, 2021 | $ 0.02541969 | $ 0.02544303 |
| Mar 05, 2021 | $ 0.02098567 | $ 0.02403230 |
| Mar 04, 2021 | $ 0.02372024 | $ 0.02466157 |
| Mar 03, 2021 | $ 0.02269246 | $ 0.02450488 |
| Mar 02, 2021 | $ 0.01986410 | $ 0.02232959 |
| Mar 01, 2021 | $ 0.02183070 | $ 0.02266670 |
| Feb 28, 2021 | $ 0.01944983 | $ 0.02187840 |
| Feb 27, 2021 | $ 0.02123965 | $ 0.02415261 |
| Feb 26, 2021 | $ 0.02085646 | $ 0.02269974 |
| Feb 25, 2021 | $ 0.02114150 | $ 0.02465720 |
| Feb 24, 2021 | $ 0.01641118 | $ 0.01683371 |
| Feb 23, 2021 | $ 0.01320366 | $ 0.01612454 |
| Feb 22, 2021 | $ 0.01570370 | $ 0.01804962 |
| Feb 21, 2021 | $ 0.01724278 | $ 0.01924575 |
| Feb 20, 2021 | $ 0.01847752 | $ 0.01947631 |
| Feb 19, 2021 | $ 0.01789643 | $ 0.02012197 |
| Feb 18, 2021 | $ 0.01806089 | $ 0.02118851 |
| Feb 17, 2021 | $ 0.01981107 | $ 0.02373315 |
| Feb 16, 2021 | $ 0.02361027 | $ 0.02647873 |
| Feb 15, 2021 | $ 0.02205412 | $ 0.02302023 |
| Feb 14, 2021 | $ 0.02238286 | $ 0.02692002 |
| Feb 13, 2021 | $ 0.02360119 | $ 0.02652790 |
| Feb 12, 2021 | $ 0.02134682 | $ 0.02221559 |
| Feb 11, 2021 | $ 0.02112440 | $ 0.02165447 |
| Feb 10, 2021 | $ 0.01840063 | $ 0.02078375 |
| Feb 09, 2021 | $ 0.01954184 | $ 4.9765948 |
| Feb 08, 2021 | $ 0.01812202 | $ 0.02127542 |
| Feb 07, 2021 | $ 0.02061345 | $ 0.02243386 |
| Feb 06, 2021 | $ 0.02042848 | $ 0.02780191 |
| Feb 05, 2021 | $ 0.02758046 | $ 0.03124761 |
| Feb 04, 2021 | $ 0.02145661 | $ 0.02867852 |
| Feb 03, 2021 | $ 0.01733203 | $ 0.01780374 |
| Feb 02, 2021 | $ 0.01776449 | $ 0.01863586 |
| Feb 01, 2021 | $ 0.01744283 | $ 0.01934508 |
| Jan 31, 2021 | $ 0.01789190 | $ 0.01966033 |
| Jan 30, 2021 | $ 0.01578092 | $ 0.01627213 |
| Jan 29, 2021 | $ 0.01371767 | $ 0.01479044 |
| Jan 28, 2021 | $ 0.01470879 | $ 0.01521893 |
| Jan 27, 2021 | $ 0.01368988 | $ 0.01528013 |
| Jan 26, 2021 | $ 0.01496479 | $ 0.01668140 |
| Jan 25, 2021 | $ 0.01581702 | $ 0.01758533 |
| Jan 24, 2021 | $ 0.01549188 | $ 0.01604967 |
| Jan 23, 2021 | $ 0.01573529 | $ 0.01616696 |
| Jan 22, 2021 | $ 0.01325610 | $ 0.01362480 |
| Jan 21, 2021 | $ 0.01264030 | $ 0.01529015 |
| Jan 20, 2021 | $ 0.01490631 | $ 0.01552538 |
| Jan 19, 2021 | $ 0.01510742 | $ 0.01677373 |
| Jan 18, 2021 | $ 0.01575469 | $ 0.01627496 |
| Jan 17, 2021 | $ 0.01540697 | $ 0.01541979 |
| Jan 16, 2021 | $ 0.01297396 | $ 0.01300136 |
| Jan 15, 2021 | $ 0.01141878 | $ 0.01249973 |
| Jan 14, 2021 | $ 0.01215287 | $ 0.01239171 |
| Jan 13, 2021 | $ 0.01121080 | $ 0.01163105 |
| Jan 12, 2021 | $ 0.01055808 | $ 0.01169201 |
| Jan 11, 2021 | $ 0.01101050 | $ 0.01217734 |
| Jan 10, 2021 | $ 0.01185205 | $ 0.01280351 |
| Jan 09, 2021 | $ 0.01207136 | $ 0.01224964 |
| Jan 08, 2021 | $ 0.01177725 | $ 0.01222205 |
| Jan 07, 2021 | $ 0.01184144 | $ 0.01514953 |
| Jan 06, 2021 | $ 0.01510889 | $ 0.01644829 |
| Jan 05, 2021 | $ 0.01632569 | $ 0.01665614 |
| Jan 04, 2021 | $ 0.01441289 | $ 0.01491887 |
| Jan 03, 2021 | $ 0.01353516 | $ 0.01450811 |
| Jan 02, 2021 | $ 0.01288445 | $ 0.01422442 |
| Jan 01, 2021 | $ 0.01410710 | $ 0.01465598 |
| Dec 31, 2020 | $ 0.01159262 | $ 0.01225268 |
| Dec 30, 2020 | $ 0.01069082 | $ 0.01098831 |
| Dec 29, 2020 | $ 0.00957822 | $ 0.01012807 |
| Dec 28, 2020 | $ 0.00946577 | $ 0.01018765 |
| Dec 27, 2020 | $ 0.00918625 | $ 0.01027147 |
| Dec 26, 2020 | $ 0.00899100 | $ 0.00960385 |
| Dec 25, 2020 | $ 0.00937752 | $ 0.01075260 |
| Dec 24, 2020 | $ 0.00949095 | $ 0.00950883 |
| Dec 23, 2020 | $ 0.00906762 | $ 0.00968796 |
| Dec 22, 2020 | $ 0.00905716 | $ 0.01076247 |
| Dec 21, 2020 | $ 0.01068290 | $ 0.01137148 |
| Dec 20, 2020 | $ 0.01056479 | $ 0.01163984 |
| Dec 19, 2020 | $ 0.01073470 | $ 0.01285636 |
| Dec 18, 2020 | $ 0.01203633 | $ 0.01302054 |
| Dec 17, 2020 | $ 0.01301043 | $ 0.01420979 |
| Dec 16, 2020 | $ 0.01389076 | $ 0.01549111 |
| Dec 15, 2020 | $ 0.01516593 | $ 0.01876906 |
| Dec 14, 2020 | $ 0.01677400 | $ 0.02143294 |
| Dec 13, 2020 | $ 0.02127374 | $ 0.02235345 |
| Dec 12, 2020 | $ 0.01861753 | $ 0.02065663 |
| Dec 11, 2020 | $ 0.01695874 | $ 0.01771660 |
| Dec 10, 2020 | $ 0.01697578 | $ 0.01710159 |
| Dec 09, 2020 | $ 0.01391616 | $ 0.01504287 |
| Dec 08, 2020 | $ 0.01429398 | $ 0.01794421 |
| Dec 07, 2020 | $ 0.01323957 | $ 0.01713005 |
| Dec 06, 2020 | $ 0.01163428 | $ 0.01232647 |
| Dec 05, 2020 | $ 0.01207141 | $ 0.01207183 |
| Dec 04, 2020 | $ 0.01082473 | $ 0.01411310 |
| Dec 03, 2020 | $ 0.01167123 | $ 0.01326883 |
| Dec 02, 2020 | $ 0.01077200 | $ 0.01266800 |
| Dec 01, 2020 | $ 0.01014500 | $ 0.01265000 |
| Nov 30, 2020 | $ 0.01122974 | $ 0.01316637 |
| Nov 29, 2020 | $ 0.01128124 | $ 0.01502173 |
| Nov 28, 2020 | $ 0.01011089 | $ 0.01070616 |
| Nov 27, 2020 | $ 0.01011808 | $ 0.01208846 |
