X
BTC/USD
$ 44,718  -5.36%
BTC/EUR
€ 38,202  -5.18%
BTC/CNY
¥ 302,579  -4.77%
BTC/GBP
£ 32,651  -5.14%
BTC/RUB
₽ 3,245,474  -3.79%
BTC volume
$ 14.74B
Altcoin volume
$ 59.23B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonded finance

BOND

$ 0.022231 -6.67 % $ 0.023945 $ 0.022032 $ 50.89K
Bonded-finance

Bonded finance BOND

Last price
$ 0.022231
%
-6.67 %
24 high
$ 0.023945
24 low
$ 0.022032
24 volume
# Coins
Market cap
Bonded finance BOND historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.02381705 $ 0.02888332 $ 0.02340644 $ 253,250
Sep 18, 2021 $ 0.02885840 $ 0.02943258 $ 0.02549616 $ 101,743
Sep 17, 2021 $ 0.02576063 $ 0.02779964 $ 0.02464891 $ 212,402
Sep 16, 2021 $ 0.02488763 $ 0.02592123 $ 0.02430889 $ 57,428
Sep 15, 2021 $ 0.02480031 $ 0.02495916 $ 0.02165813 $ 92,054
Sep 14, 2021 $ 0.02477423 $ 0.02580845 $ 0.02126925 $ 148,207
Sep 13, 2021 $ 0.02154382 $ 0.02228409 $ 0.01958478 $ 167,417
Sep 12, 2021 $ 0.02152311 $ 0.02252016 $ 0.02001697 $ 74,738
Sep 11, 2021 $ 0.02021082 $ 0.02204095 $ 0.02009554 $ 34,793
Sep 10, 2021 $ 0.02120170 $ 0.02165914 $ 0.01840852 $ 158,597
Sep 09, 2021 $ 0.01855054 $ 0.01917319 $ 0.01786771 $ 59,919
Sep 08, 2021 $ 0.01884489 $ 0.01945712 $ 0.01755089 $ 49,581
Sep 07, 2021 $ 0.01864575 $ 0.02099968 $ 0.01725274 $ 74,994
Sep 06, 2021 $ 0.02098246 $ 0.02331415 $ 0.02093404 $ 85,296
Sep 05, 2021 $ 0.02222520 $ 0.02504699 $ 0.02208163 $ 146,885
Sep 04, 2021 $ 0.02499110 $ 0.02656628 $ 0.02496970 $ 26,666
Sep 03, 2021 $ 0.02632696 $ 0.02634034 $ 0.02373466 $ 47,835
Sep 02, 2021 $ 0.02420468 $ 0.02634123 $ 0.02343279 $ 89,399
Sep 01, 2021 $ 0.02631553 $ 0.02636312 $ 0.01823873 $ 244,032
Aug 31, 2021 $ 0.01854501 $ 0.01891508 $ 0.01758741 $ 42,677
Aug 30, 2021 $ 0.01852932 $ 0.01936463 $ 0.01531301 $ 358,067
Aug 29, 2021 $ 0.01695006 $ 0.01823312 $ 0.01694187 $ 77,586
Aug 27, 2021 $ 0.01491000 $ 0.01503501 $ 0.01320054 $ 92,997
Aug 26, 2021 $ 0.01444539 $ 0.01532422 $ 0.01319582 $ 123,144
Aug 25, 2021 $ 0.01476323 $ 0.01481284 $ 0.01363270 $ 23,692
Aug 24, 2021 $ 0.01385377 $ 0.01437088 $ 0.01379510 $ 55,116
Aug 23, 2021 $ 0.01408686 $ 0.01443400 $ 0.01326635 $ 43,639
Aug 22, 2021 $ 0.01329144 $ 0.01334387 $ 0.01272431 $ 12,714
Aug 21, 2021 $ 0.01306238 $ 0.01420543 $ 0.01306238 $ 34,553
Aug 20, 2021 $ 0.01418139 $ 0.01430633 $ 0.01381689 $ 15,430
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more