BTC/USD
$ 61,807  -2.28%
BTC/EUR
€ 51,577  -2.43%
BTC/CNY
¥ 424,587  -2.32%
BTC/GBP
£ 44,753  -2.58%
BTC/RUB
₽ 4,451,169  -1.46%
BTC volume
$ 28.12B
Altcoin volume
$ 215.00B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonded finance

BOND

$ 0.032585 -11.15 % $ 0.036873 $ 0.030858 $ 574.70K
Bonded-finance

Bonded finance BOND

Last price
$ 0.032585
%
-11.15 %
24 high
$ 0.036873
24 low
$ 0.030858
24 volume
# Coins
Market cap
Bonded finance BOND historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.03667152 $ 0.03798686 $ 0.03467485 $ 622,395
Apr 14, 2021 $ 0.03526450 $ 0.03829463 $ 0.03432412 $ 439,681
Apr 13, 2021 $ 0.03807457 $ 0.03912892 $ 0.03624967 $ 428,488
Apr 12, 2021 $ 0.03754382 $ 0.04017331 $ 0.03356526 $ 852,805
Apr 11, 2021 $ 0.03393149 $ 0.03482915 $ 0.03285582 $ 454,736
Apr 10, 2021 $ 0.03339327 $ 0.03833218 $ 0.03030029 $ 916,473
Apr 09, 2021 $ 0.03083792 $ 0.03878855 $ 0.02999929 $ 1,707,857
Apr 08, 2021 $ 0.03850480 $ 0.04093741 $ 0.03798705 $ 671,548
Apr 07, 2021 $ 0.04026159 $ 0.04262642 $ 0.03873601 $ 379,821
Apr 06, 2021 $ 0.04154531 $ 0.04616979 $ 0.04136199 $ 914,531
Apr 05, 2021 $ 0.04392705 $ 0.04493419 $ 0.04150416 $ 717,032
Apr 04, 2021 $ 0.04336387 $ 0.04535957 $ 0.04295921 $ 793,494
Apr 03, 2021 $ 0.04448766 $ 0.04873193 $ 0.04422880 $ 892,213
Apr 02, 2021 $ 0.04734014 $ 0.05245815 $ 0.03919073 $ 1,815,059
Apr 01, 2021 $ 0.03938924 $ 0.04109649 $ 0.03189217 $ 1,145,785
Mar 31, 2021 $ 0.03482271 $ 0.03846621 $ 0.03280723 $ 877,758
Mar 30, 2021 $ 0.03825814 $ 0.04228750 $ 0.03790137 $ 808,273
Mar 29, 2021 $ 0.04212427 $ 0.04502418 $ 0.03771230 $ 510,612
Mar 28, 2021 $ 0.03904043 $ 0.04030279 $ 0.03788505 $ 456,757
Mar 27, 2021 $ 0.03854695 $ 0.04280881 $ 0.03828394 $ 934,932
Mar 26, 2021 $ 0.04184611 $ 0.04464011 $ 0.03753467 $ 1,184,272
Mar 25, 2021 $ 0.03801629 $ 0.04536651 $ 0.03159244 $ 2,767,876
Mar 24, 2021 $ 0.04503827 $ 0.05189110 $ 0.04307961 $ 1,381,009
Mar 23, 2021 $ 0.04952513 $ 0.05765129 $ 0.04437582 $ 1,575,343
Mar 22, 2021 $ 0.05629952 $ 0.06295999 $ 0.04960706 $ 1,233,675
Mar 21, 2021 $ 0.05278676 $ 0.06019216 $ 0.05200269 $ 1,013,942
Mar 20, 2021 $ 0.05518560 $ 0.05925456 $ 0.05466247 $ 601,436
Mar 19, 2021 $ 0.05808564 $ 0.05825987 $ 0.04748594 $ 1,094,847
Mar 18, 2021 $ 0.05015540 $ 0.05454137 $ 0.04581577 $ 2,013,966
Mar 17, 2021 $ 0.05419240 $ 0.05885316 $ 0.04593839 $ 3,302,842
Mar 16, 2021 $ 0.05861602 $ 0.06515746 $ 0.05805898 $ 1,044,910
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more