BTC/USD$ 61,807
BTC/EUR€ 51,577
BTC/CNY¥ 424,587
BTC/GBP£ 44,753
BTC/RUB₽ 4,451,169
BTC volume
$ 28.12B
$ 28.12B
Altcoin volume
$ 215.00B
$ 215.00B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonded finance |
BOND |
$ 0.032585 | -11.15 % | $ 0.036873 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2021 | $ 0.03667152 | $ 0.03798686 |
| Apr 14, 2021 | $ 0.03526450 | $ 0.03829463 |
| Apr 13, 2021 | $ 0.03807457 | $ 0.03912892 |
| Apr 12, 2021 | $ 0.03754382 | $ 0.04017331 |
| Apr 11, 2021 | $ 0.03393149 | $ 0.03482915 |
| Apr 10, 2021 | $ 0.03339327 | $ 0.03833218 |
| Apr 09, 2021 | $ 0.03083792 | $ 0.03878855 |
| Apr 08, 2021 | $ 0.03850480 | $ 0.04093741 |
| Apr 07, 2021 | $ 0.04026159 | $ 0.04262642 |
| Apr 06, 2021 | $ 0.04154531 | $ 0.04616979 |
| Apr 05, 2021 | $ 0.04392705 | $ 0.04493419 |
| Apr 04, 2021 | $ 0.04336387 | $ 0.04535957 |
| Apr 03, 2021 | $ 0.04448766 | $ 0.04873193 |
| Apr 02, 2021 | $ 0.04734014 | $ 0.05245815 |
| Apr 01, 2021 | $ 0.03938924 | $ 0.04109649 |
| Mar 31, 2021 | $ 0.03482271 | $ 0.03846621 |
| Mar 30, 2021 | $ 0.03825814 | $ 0.04228750 |
| Mar 29, 2021 | $ 0.04212427 | $ 0.04502418 |
| Mar 28, 2021 | $ 0.03904043 | $ 0.04030279 |
| Mar 27, 2021 | $ 0.03854695 | $ 0.04280881 |
| Mar 26, 2021 | $ 0.04184611 | $ 0.04464011 |
| Mar 25, 2021 | $ 0.03801629 | $ 0.04536651 |
| Mar 24, 2021 | $ 0.04503827 | $ 0.05189110 |
| Mar 23, 2021 | $ 0.04952513 | $ 0.05765129 |
| Mar 22, 2021 | $ 0.05629952 | $ 0.06295999 |
| Mar 21, 2021 | $ 0.05278676 | $ 0.06019216 |
| Mar 20, 2021 | $ 0.05518560 | $ 0.05925456 |
| Mar 19, 2021 | $ 0.05808564 | $ 0.05825987 |
| Mar 18, 2021 | $ 0.05015540 | $ 0.05454137 |
| Mar 17, 2021 | $ 0.05419240 | $ 0.05885316 |
| Mar 16, 2021 | $ 0.05861602 | $ 0.06515746 |
