BTC/USD
$ 106,662  0.52%
BTC/EUR
€ 91,989  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,405  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.37B
Altcoin volume
$ 25.29B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonded finance

BOND

$ 0.195947 0 % $ 0.195947 $ 0.195947
Bonded-finance

Bonded finance BOND

Last price
$ 0.195947
%
0 %
24 high
$ 0.195947
24 low
$ 0.195947
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bonded finance BOND historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 24, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 23, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 22, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 21, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 20, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 19, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 18, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 17, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 16, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 15, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 14, 2025 $ 0.19594671 $ 0.19594671 $ 0.19594671 $ 0
Jun 13, 2025 $ 0.19594671 $ 0.69180863 $ 0.19581997 $ 0
Jun 12, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 11, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 10, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 09, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 08, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 07, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 06, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 05, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 04, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 03, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 02, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
Jun 01, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 31, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 30, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 29, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 28, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 27, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 26, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
May 25, 2025 $ 0.69180863 $ 0.69180863 $ 0.69180863 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept