BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonded finance |
BOND |
$ 0.022231 | -6.67 % | $ 0.023945 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 0.02381705 | $ 0.02888332 |
| Sep 18, 2021 | $ 0.02885840 | $ 0.02943258 |
| Sep 17, 2021 | $ 0.02576063 | $ 0.02779964 |
| Sep 16, 2021 | $ 0.02488763 | $ 0.02592123 |
| Sep 15, 2021 | $ 0.02480031 | $ 0.02495916 |
| Sep 14, 2021 | $ 0.02477423 | $ 0.02580845 |
| Sep 13, 2021 | $ 0.02154382 | $ 0.02228409 |
| Sep 12, 2021 | $ 0.02152311 | $ 0.02252016 |
| Sep 11, 2021 | $ 0.02021082 | $ 0.02204095 |
| Sep 10, 2021 | $ 0.02120170 | $ 0.02165914 |
| Sep 09, 2021 | $ 0.01855054 | $ 0.01917319 |
| Sep 08, 2021 | $ 0.01884489 | $ 0.01945712 |
| Sep 07, 2021 | $ 0.01864575 | $ 0.02099968 |
| Sep 06, 2021 | $ 0.02098246 | $ 0.02331415 |
| Sep 05, 2021 | $ 0.02222520 | $ 0.02504699 |
| Sep 04, 2021 | $ 0.02499110 | $ 0.02656628 |
| Sep 03, 2021 | $ 0.02632696 | $ 0.02634034 |
| Sep 02, 2021 | $ 0.02420468 | $ 0.02634123 |
| Sep 01, 2021 | $ 0.02631553 | $ 0.02636312 |
| Aug 31, 2021 | $ 0.01854501 | $ 0.01891508 |
| Aug 30, 2021 | $ 0.01852932 | $ 0.01936463 |
| Aug 29, 2021 | $ 0.01695006 | $ 0.01823312 |
| Aug 27, 2021 | $ 0.01491000 | $ 0.01503501 |
| Aug 26, 2021 | $ 0.01444539 | $ 0.01532422 |
| Aug 25, 2021 | $ 0.01476323 | $ 0.01481284 |
| Aug 24, 2021 | $ 0.01385377 | $ 0.01437088 |
| Aug 23, 2021 | $ 0.01408686 | $ 0.01443400 |
| Aug 22, 2021 | $ 0.01329144 | $ 0.01334387 |
| Aug 21, 2021 | $ 0.01306238 | $ 0.01420543 |
| Aug 20, 2021 | $ 0.01418139 | $ 0.01430633 |
