BTC/USD$ 32,779
BTC/EUR€ 26,940
BTC/CNY¥ 217,113
BTC/GBP£ 23,983
BTC/RUB₽ 2,368,832
BTC volume
$ 10.90B
$ 10.90B
Altcoin volume
$ 36.77B
$ 36.77B
Crypto market cap
$ 930.87B
$ 930.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonded finance |
BOND |
$ 0.015735 | 0.00 % | $ 0.016050 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.01573529 | $ 0.01616696 |
| Jan 22, 2021 | $ 0.01325610 | $ 0.01362480 |
| Jan 21, 2021 | $ 0.01264030 | $ 0.01529015 |
| Jan 20, 2021 | $ 0.01490631 | $ 0.01552538 |
| Jan 19, 2021 | $ 0.01510742 | $ 0.01677373 |
| Jan 18, 2021 | $ 0.01575469 | $ 0.01627496 |
| Jan 17, 2021 | $ 0.01540697 | $ 0.01541979 |
| Jan 16, 2021 | $ 0.01297396 | $ 0.01300136 |
| Jan 15, 2021 | $ 0.01141878 | $ 0.01249973 |
| Jan 14, 2021 | $ 0.01215287 | $ 0.01239171 |
| Jan 13, 2021 | $ 0.01121080 | $ 0.01163105 |
| Jan 12, 2021 | $ 0.01055808 | $ 0.01169201 |
| Jan 11, 2021 | $ 0.01101050 | $ 0.01217734 |
| Jan 10, 2021 | $ 0.01185205 | $ 0.01280351 |
| Jan 09, 2021 | $ 0.01207136 | $ 0.01224964 |
| Jan 08, 2021 | $ 0.01177725 | $ 0.01222205 |
| Jan 07, 2021 | $ 0.01184144 | $ 0.01514953 |
| Jan 06, 2021 | $ 0.01510889 | $ 0.01644829 |
| Jan 05, 2021 | $ 0.01632569 | $ 0.01665614 |
| Jan 04, 2021 | $ 0.01441289 | $ 0.01491887 |
| Jan 03, 2021 | $ 0.01353516 | $ 0.01450811 |
| Jan 02, 2021 | $ 0.01288445 | $ 0.01422442 |
| Jan 01, 2021 | $ 0.01410710 | $ 0.01465598 |
| Dec 31, 2020 | $ 0.01159262 | $ 0.01225268 |
| Dec 30, 2020 | $ 0.01069082 | $ 0.01098831 |
| Dec 29, 2020 | $ 0.00957822 | $ 0.01012807 |
| Dec 28, 2020 | $ 0.00946577 | $ 0.01018765 |
| Dec 27, 2020 | $ 0.00918625 | $ 0.01027147 |
| Dec 26, 2020 | $ 0.00899100 | $ 0.00960385 |
| Dec 25, 2020 | $ 0.00937752 | $ 0.01075260 |
| Dec 24, 2020 | $ 0.00949095 | $ 0.00950883 |
