Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bonded finance |
BOND |
$ 3.08 | 0 % | $ 3.08 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 3.4486483 | $ 3.4486483 |
Apr 21, 2024 | $ 3.4486483 | $ 3.4486483 |
Apr 20, 2024 | $ 3.4486483 | $ 3.4486483 |
Apr 19, 2024 | $ 3.4486483 | $ 3.4541622 |
Apr 18, 2024 | $ 2.9148020 | $ 2.9148020 |
Apr 17, 2024 | $ 2.9148020 | $ 3.4463508 |
Apr 16, 2024 | $ 3.4463508 | $ 3.4463508 |
Apr 15, 2024 | $ 3.4463508 | $ 3.4463508 |
Apr 14, 2024 | $ 3.4463508 | $ 3.4463508 |
Apr 13, 2024 | $ 3.4463508 | $ 4.0667101 |
Apr 12, 2024 | $ 4.0667101 | $ 4.0667101 |
Apr 11, 2024 | $ 4.0667101 | $ 4.3751534 |
Apr 10, 2024 | $ 4.3751534 | $ 4.3751534 |
Apr 09, 2024 | $ 4.3751534 | $ 4.3751534 |
Apr 08, 2024 | $ 4.3751534 | $ 4.4875810 |
Apr 07, 2024 | $ 3.4440278 | $ 3.4516531 |
Apr 06, 2024 | $ 3.4422315 | $ 4.5116452 |
Apr 05, 2024 | $ 4.5116452 | $ 4.5168679 |
Apr 04, 2024 | $ 3.4369131 | $ 3.4369131 |
Apr 03, 2024 | $ 3.4369131 | $ 4.1681808 |
Apr 02, 2024 | $ 4.1681808 | $ 4.5017070 |
Apr 01, 2024 | $ 4.5017070 | $ 4.5017070 |
Mar 31, 2024 | $ 4.5017070 | $ 4.5017070 |
Mar 30, 2024 | $ 4.5017070 | $ 5.2267665 |
Mar 29, 2024 | $ 5.2267665 | $ 5.2267665 |
Mar 28, 2024 | $ 5.2267665 | $ 5.2527138 |
Mar 27, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 26, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 25, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 24, 2024 | $ 3.9961111 | $ 3.9961111 |