Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bonded finance |
BOND |
$ 0.032585 | -11.15 % | $ 0.036873 |
Date | Close | 24 high |
---|---|---|
Apr 15, 2021 | $ 0.03667152 | $ 0.03798686 |
Apr 14, 2021 | $ 0.03526450 | $ 0.03829463 |
Apr 13, 2021 | $ 0.03807457 | $ 0.03912892 |
Apr 12, 2021 | $ 0.03754382 | $ 0.04017331 |
Apr 11, 2021 | $ 0.03393149 | $ 0.03482915 |
Apr 10, 2021 | $ 0.03339327 | $ 0.03833218 |
Apr 09, 2021 | $ 0.03083792 | $ 0.03878855 |
Apr 08, 2021 | $ 0.03850480 | $ 0.04093741 |
Apr 07, 2021 | $ 0.04026159 | $ 0.04262642 |
Apr 06, 2021 | $ 0.04154531 | $ 0.04616979 |
Apr 05, 2021 | $ 0.04392705 | $ 0.04493419 |
Apr 04, 2021 | $ 0.04336387 | $ 0.04535957 |
Apr 03, 2021 | $ 0.04448766 | $ 0.04873193 |
Apr 02, 2021 | $ 0.04734014 | $ 0.05245815 |
Apr 01, 2021 | $ 0.03938924 | $ 0.04109649 |
Mar 31, 2021 | $ 0.03482271 | $ 0.03846621 |
Mar 30, 2021 | $ 0.03825814 | $ 0.04228750 |
Mar 29, 2021 | $ 0.04212427 | $ 0.04502418 |
Mar 28, 2021 | $ 0.03904043 | $ 0.04030279 |
Mar 27, 2021 | $ 0.03854695 | $ 0.04280881 |
Mar 26, 2021 | $ 0.04184611 | $ 0.04464011 |
Mar 25, 2021 | $ 0.03801629 | $ 0.04536651 |
Mar 24, 2021 | $ 0.04503827 | $ 0.05189110 |
Mar 23, 2021 | $ 0.04952513 | $ 0.05765129 |
Mar 22, 2021 | $ 0.05629952 | $ 0.06295999 |
Mar 21, 2021 | $ 0.05278676 | $ 0.06019216 |
Mar 20, 2021 | $ 0.05518560 | $ 0.05925456 |
Mar 19, 2021 | $ 0.05808564 | $ 0.05825987 |
Mar 18, 2021 | $ 0.05015540 | $ 0.05454137 |
Mar 17, 2021 | $ 0.05419240 | $ 0.05885316 |
Mar 16, 2021 | $ 0.05861602 | $ 0.06515746 |