BTC/USD
$ 32,779  2.08%
BTC/EUR
€ 26,940  2.15%
BTC/CNY
¥ 217,113  2.05%
BTC/GBP
£ 23,983  2.02%
BTC/RUB
₽ 2,368,832  1.22%
BTC volume
$ 10.90B
Altcoin volume
$ 36.77B
Crypto market cap
$ 930.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonded finance

BOND

$ 0.015735 0.00 % $ 0.016050 $ 0.014322 $ 561.48K
Bonded-finance

Bonded finance BOND

Last price
$ 0.015735
%
0.00 %
24 high
$ 0.016050
24 low
$ 0.014322
24 volume
# Coins
Market cap
Bonded finance BOND historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.01573529 $ 0.01616696 $ 0.01425735 $ 630,793
Jan 22, 2021 $ 0.01325610 $ 0.01362480 $ 0.01164023 $ 779,432
Jan 21, 2021 $ 0.01264030 $ 0.01529015 $ 0.01211864 $ 861,758
Jan 20, 2021 $ 0.01490631 $ 0.01552538 $ 0.01384227 $ 405,919
Jan 19, 2021 $ 0.01510742 $ 0.01677373 $ 0.01408800 $ 709,832
Jan 18, 2021 $ 0.01575469 $ 0.01627496 $ 0.01361031 $ 856,872
Jan 17, 2021 $ 0.01540697 $ 0.01541979 $ 0.01233154 $ 371,517
Jan 16, 2021 $ 0.01297396 $ 0.01300136 $ 0.01115197 $ 388,090
Jan 15, 2021 $ 0.01141878 $ 0.01249973 $ 0.01102566 $ 409,469
Jan 14, 2021 $ 0.01215287 $ 0.01239171 $ 0.01078286 $ 421,830
Jan 13, 2021 $ 0.01121080 $ 0.01163105 $ 0.01023742 $ 314,932
Jan 12, 2021 $ 0.01055808 $ 0.01169201 $ 0.01015060 $ 261,595
Jan 11, 2021 $ 0.01101050 $ 0.01217734 $ 0.00979438 $ 702,950
Jan 10, 2021 $ 0.01185205 $ 0.01280351 $ 0.01160751 $ 577,675
Jan 09, 2021 $ 0.01207136 $ 0.01224964 $ 0.01063436 $ 432,849
Jan 08, 2021 $ 0.01177725 $ 0.01222205 $ 0.01100863 $ 563,883
Jan 07, 2021 $ 0.01184144 $ 0.01514953 $ 0.01168468 $ 769,944
Jan 06, 2021 $ 0.01510889 $ 0.01644829 $ 0.01489118 $ 665,861
Jan 05, 2021 $ 0.01632569 $ 0.01665614 $ 0.01440991 $ 727,442
Jan 04, 2021 $ 0.01441289 $ 0.01491887 $ 0.01320600 $ 397,064
Jan 03, 2021 $ 0.01353516 $ 0.01450811 $ 0.01252000 $ 607,457
Jan 02, 2021 $ 0.01288445 $ 0.01422442 $ 0.01201312 $ 894,982
Jan 01, 2021 $ 0.01410710 $ 0.01465598 $ 0.01148888 $ 438,896
Dec 31, 2020 $ 0.01159262 $ 0.01225268 $ 0.01059176 $ 317,027
Dec 30, 2020 $ 0.01069082 $ 0.01098831 $ 0.00952018 $ 430,613
Dec 29, 2020 $ 0.00957822 $ 0.01012807 $ 0.00900512 $ 650,795
Dec 28, 2020 $ 0.00946577 $ 0.01018765 $ 0.00899868 $ 507,680
Dec 27, 2020 $ 0.00918625 $ 0.01027147 $ 0.00898976 $ 317,044
Dec 26, 2020 $ 0.00899100 $ 0.00960385 $ 0.00884942 $ 395,287
Dec 25, 2020 $ 0.00937752 $ 0.01075260 $ 0.00932917 $ 296,624
Dec 24, 2020 $ 0.00949095 $ 0.00950883 $ 0.00814368 $ 576,863
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more