آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bone ShibaSwap |
BONE |
$ 0.880343 | -1.33 % | $ 0.897246 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.89238537 | $ 0.92924868 |
Mar 27, 2024 | $ 0.90083500 | $ 0.94626205 |
Mar 26, 2024 | $ 0.92018686 | $ 0.97357936 |
Mar 25, 2024 | $ 0.93224004 | $ 0.96170943 |
Mar 24, 2024 | $ 0.94577195 | $ 0.95015151 |
Mar 23, 2024 | $ 0.90443608 | $ 0.94588004 |
Mar 22, 2024 | $ 0.88985518 | $ 0.96252568 |
Mar 21, 2024 | $ 0.93621381 | $ 0.98739466 |
Mar 20, 2024 | $ 0.95479837 | $ 0.96010522 |
Mar 19, 2024 | $ 0.82010124 | $ 0.95865329 |
Mar 18, 2024 | $ 0.93585031 | $ 1.1063144 |
Mar 17, 2024 | $ 0.95646885 | $ 0.96714415 |
Mar 16, 2024 | $ 0.83340221 | $ 1.0101343 |
Mar 15, 2024 | $ 0.99250579 | $ 1.0232345 |
Mar 14, 2024 | $ 0.96532276 | $ 1.0651384 |
Mar 13, 2024 | $ 1.0109034 | $ 1.0727774 |
Mar 12, 2024 | $ 1.0322983 | $ 1.1689612 |
Mar 11, 2024 | $ 1.1097500 | $ 1.1767964 |
Mar 10, 2024 | $ 1.1517802 | $ 1.2123091 |
Mar 09, 2024 | $ 1.1962050 | $ 1.2245784 |
Mar 08, 2024 | $ 1.1832453 | $ 1.2442669 |
Mar 07, 2024 | $ 0.99827678 | $ 1.1030159 |
Mar 06, 2024 | $ 1.0923262 | $ 1.2796749 |
Mar 05, 2024 | $ 1.1481770 | $ 1.7952753 |
Mar 04, 2024 | $ 1.2284524 | $ 1.2567120 |
Mar 03, 2024 | $ 0.84574088 | $ 0.84870759 |
Mar 02, 2024 | $ 0.84777559 | $ 0.88701315 |
Mar 01, 2024 | $ 0.77005300 | $ 0.77942614 |
Feb 29, 2024 | $ 0.68235939 | $ 0.75279143 |
We will update this as soon as possible. If you like to help, you can contact us.