X
BTC/USD
$ 39,750  -0.32%
BTC/EUR
€ 33,500  -0.47%
BTC/CNY
¥ 263,962  -0.42%
BTC/GBP
£ 28,547  -0.49%
BTC/RUB
₽ 2,857,979  -0.69%
BTC volume
$ 9.73B
Altcoin volume
$ 42.11B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone ShibaSwap

BONE

$ 2.13 -3.96 % $ 2.24 $ 1.94 $ 267.84K
Bone-shibaswap

Bone ShibaSwap BONE

Last price
$ 2.13
%
-3.96 %
24 high
$ 2.24
24 low
$ 1.94
24 volume
# Coins
Market cap
Bone ShibaSwap BONE historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 2.2210784 $ 2.5321927 $ 2.2030771 $ 260,409
Jul 31, 2021 $ 2.3872938 $ 2.6100130 $ 2.1972230 $ 276,008
Jul 30, 2021 $ 2.5844274 $ 2.8231312 $ 2.4682314 $ 368,365
Jul 29, 2021 $ 2.7518132 $ 2.9426117 $ 2.6811913 $ 283,059
Jul 28, 2021 $ 2.9633925 $ 3.1720033 $ 2.9192617 $ 255,405
Jul 27, 2021 $ 3.1214691 $ 3.2157981 $ 2.9390568 $ 240,835
Jul 26, 2021 $ 3.0957413 $ 3.7204685 $ 3.0878661 $ 222,880
Jul 25, 2021 $ 3.2439347 $ 3.4758737 $ 3.0908416 $ 357,743
Jul 24, 2021 $ 3.4592004 $ 3.6349050 $ 3.1012434 $ 262,656
Jul 23, 2021 $ 3.1306666 $ 3.1306666 $ 2.8393382 $ 233,910
Jul 22, 2021 $ 2.9093813 $ 3.1656078 $ 2.7978732 $ 190,348
Jul 21, 2021 $ 3.0802742 $ 3.0890294 $ 2.5375229 $ 182,121
Jul 20, 2021 $ 2.6179866 $ 3.3174072 $ 2.5516277 $ 196,235
Jul 19, 2021 $ 3.2741678 $ 3.7710186 $ 3.2719226 $ 248,511
Jul 18, 2021 $ 3.7393690 $ 4.3152974 $ 3.2570091 $ 252,454
Jul 17, 2021 $ 3.2716033 $ 3.8541545 $ 3.2667948 $ 250,817
Jul 16, 2021 $ 3.8297565 $ 4.7392371 $ 3.8282255 $ 289,494
Jul 15, 2021 $ 4.6885961 $ 5.3093658 $ 4.6362693 $ 358,285
Jul 14, 2021 $ 5.1120497 $ 5.2066331 $ 4.5986382 $ 382,980
Jul 13, 2021 $ 4.9511765 $ 6.2846913 $ 4.6159473 $ 380,911
Jul 12, 2021 $ 5.8290830 $ 7.4223791 $ 3.8150250 $ 4,408
Jul 11, 2021 $ 4.3984956 $ 4.9411389 $ 4.0022409 $ 7,745
Jul 10, 2021 $ 4.6589461 $ 6.2633778 $ 4.3068376 $ 26,056
Jul 09, 2021 $ 5.8566056 $ 7.7679786 $ 4.2754647 $ 23,851
Jul 08, 2021 $ 6.5520133 $ 14.995316 $ 6.2166043 $ 166,397
Jul 07, 2021 $ 12.389344 $ 16.604242 $ 9.1461277 $ 205,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more