BTC/USD$ 62,699
BTC/EUR€ 59,081
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,498
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.38B
$ 16.38B
Altcoin volume
$ 39.70B
$ 39.70B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone ShibaSwap |
BONE |
$ 0.581167 | -1.73 % | $ 0.595866 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.59115668 | $ 0.64614084 |
| Apr 14, 2024 | $ 0.61768364 | $ 0.62901316 |
| Apr 13, 2024 | $ 0.55722125 | $ 0.64351398 |
| Apr 12, 2024 | $ 0.62992897 | $ 0.70716470 |
| Apr 11, 2024 | $ 0.69489454 | $ 0.72156270 |
| Apr 10, 2024 | $ 0.71048541 | $ 0.71541306 |
| Apr 09, 2024 | $ 0.70682620 | $ 0.78281593 |
| Apr 08, 2024 | $ 0.77999831 | $ 0.79196185 |
| Apr 07, 2024 | $ 0.74542693 | $ 0.76095519 |
| Apr 06, 2024 | $ 0.73321657 | $ 0.73969294 |
| Apr 05, 2024 | $ 0.72405394 | $ 0.74433847 |
| Apr 04, 2024 | $ 0.74363160 | $ 0.76271873 |
| Apr 03, 2024 | $ 0.73016620 | $ 0.76285206 |
| Apr 02, 2024 | $ 0.72192715 | $ 0.79942217 |
| Apr 01, 2024 | $ 0.79670333 | $ 0.85855341 |
| Mar 31, 2024 | $ 0.85733997 | $ 0.86676614 |
| Mar 30, 2024 | $ 0.85151919 | $ 0.89023812 |
| Mar 29, 2024 | $ 0.86738358 | $ 0.89724556 |
| Mar 28, 2024 | $ 0.89238537 | $ 0.92924868 |
| Mar 27, 2024 | $ 0.90083500 | $ 0.94626205 |
| Mar 26, 2024 | $ 0.92018686 | $ 0.97357936 |
| Mar 25, 2024 | $ 0.93224004 | $ 0.96170943 |
| Mar 24, 2024 | $ 0.94577195 | $ 0.95015151 |
| Mar 23, 2024 | $ 0.90443608 | $ 0.94588004 |
| Mar 22, 2024 | $ 0.88985518 | $ 0.96252568 |
| Mar 21, 2024 | $ 0.93621381 | $ 0.98739466 |
| Mar 20, 2024 | $ 0.95479837 | $ 0.96010522 |
| Mar 19, 2024 | $ 0.82010124 | $ 0.95865329 |
| Mar 18, 2024 | $ 0.93585031 | $ 1.1063144 |
| Mar 17, 2024 | $ 0.95646885 | $ 0.96714415 |
| Mar 16, 2024 | $ 0.83340221 | $ 1.0101343 |
We will update this as soon as possible. If you like to help, you can contact us.
