BTC/USD
$ 69,594  1.62%
BTC/EUR
€ 64,066  1.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,493  1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.22B
Altcoin volume
$ 28.52B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone ShibaSwap

BONE

$ 0.687610 +7.66 % $ 0.704087 $ 0.637196 $ 3.66M
Bone-shibaswap

Bone ShibaSwap BONE

Last price
$ 0.687610
%
+7.66 %
24 high
$ 0.704087
24 low
$ 0.637196
24 volume
# Coins
Market cap
Bone ShibaSwap BONE historical data
Date Close 24 high 24 low volume
May 26, 2024 $ 0.63827682 $ 0.64862332 $ 0.62876625 $ 990,352
May 25, 2024 $ 0.64171249 $ 0.64315052 $ 0.61025354 $ 1,644,939
May 24, 2024 $ 0.61525422 $ 0.65071655 $ 0.60486102 $ 1,683,795
May 23, 2024 $ 0.60986813 $ 0.64052073 $ 0.59017905 $ 1,844,160
May 22, 2024 $ 0.63578214 $ 0.64778057 $ 0.62576424 $ 1,609,254
May 21, 2024 $ 0.63985612 $ 0.66113584 $ 0.63176224 $ 1,860,380
May 20, 2024 $ 0.65574421 $ 0.65577168 $ 0.59370954 $ 1,110,325
May 19, 2024 $ 0.59485720 $ 0.61780285 $ 0.59350455 $ 1,096,174
May 18, 2024 $ 0.61156203 $ 0.63080813 $ 0.60913971 $ 1,396,878
May 17, 2024 $ 0.62491382 $ 0.63482876 $ 0.60910646 $ 1,347,498
May 16, 2024 $ 0.61340468 $ 0.69146310 $ 0.60098675 $ 3,830,189
May 15, 2024 $ 0.63839350 $ 0.64332043 $ 0.56281954 $ 2,940,810
May 14, 2024 $ 0.56476692 $ 0.58775267 $ 0.56000357 $ 1,080,166
May 13, 2024 $ 0.57899206 $ 0.59399904 $ 0.54573899 $ 2,085,793
May 12, 2024 $ 0.56755183 $ 0.56802871 $ 0.55576317 $ 801,570
May 11, 2024 $ 0.55905913 $ 0.57224264 $ 0.55054616 $ 1,143,504
May 10, 2024 $ 0.56656239 $ 0.59267925 $ 0.56322192 $ 1,084,997
May 09, 2024 $ 0.58454179 $ 0.58743208 $ 0.56242991 $ 1,145,775
May 08, 2024 $ 0.56638982 $ 0.59249866 $ 0.56128915 $ 1,324,190
May 07, 2024 $ 0.58659945 $ 0.61261703 $ 0.58491670 $ 1,000,290
May 06, 2024 $ 0.60034317 $ 0.63159456 $ 0.59900621 $ 1,135,628
May 05, 2024 $ 0.61606095 $ 0.62885233 $ 0.60765408 $ 1,237,476
May 04, 2024 $ 0.61692018 $ 0.65374468 $ 0.61644240 $ 1,757,739
May 03, 2024 $ 0.63494776 $ 0.64225211 $ 0.60211805 $ 2,431,135
May 02, 2024 $ 0.63125277 $ 0.63697415 $ 0.58392595 $ 2,375,381
May 01, 2024 $ 0.60128244 $ 0.61598500 $ 0.52726955 $ 5,583,903
Apr 30, 2024 $ 0.58883120 $ 0.61681579 $ 0.56286675 $ 2,076,701
Apr 29, 2024 $ 0.60622979 $ 0.61311684 $ 0.58402081 $ 1,576,767
Apr 28, 2024 $ 0.60903239 $ 0.62457589 $ 0.59726436 $ 1,552,778
Apr 27, 2024 $ 0.59733173 $ 0.61793686 $ 0.56088429 $ 2,848,561

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more