X
BTC/USD
$ 29,226  0.25%
BTC/EUR
€ 27,678  0.17%
BTC/CNY
¥ 203,266  -1.21%
BTC/GBP
£ 23,535  0.17%
BTC/RUB
₽ 1,990,193  -0.06%
BTC volume
$ 7.26B
Altcoin volume
$ 20.71B
Crypto market cap
$ 1.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone ShibaSwap

BONE

$ 0.320379 +0.13 % $ 0.332210 $ 0.314733 $ 47.24K
Bone-shibaswap

Bone ShibaSwap BONE

Last price
$ 0.320379
%
+0.13 %
24 high
$ 0.332210
24 low
$ 0.314733
24 volume
# Coins
Market cap
Bone ShibaSwap BONE historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.31994918 $ 0.35661857 $ 0.30580047 $ 918,946
May 19, 2022 $ 0.32620714 $ 0.34356045 $ 0.31034806 $ 66,985
May 17, 2022 $ 0.32975092 $ 0.35008665 $ 0.31682374 $ 42,442
May 16, 2022 $ 0.33239110 $ 0.36136960 $ 0.30955853 $ 17,495
May 15, 2022 $ 0.36126411 $ 0.36562190 $ 0.32989131 $ 11,206
May 14, 2022 $ 0.34591952 $ 0.39233602 $ 0.32554431 $ 1,476,474
May 13, 2022 $ 0.35423889 $ 0.40775902 $ 0.33031602 $ 28,383
May 12, 2022 $ 0.33267290 $ 0.41608345 $ 0.29167912 $ 67,911
May 11, 2022 $ 0.37425643 $ 0.48895338 $ 0.36257536 $ 73,697
May 10, 2022 $ 0.44845628 $ 0.47177722 $ 0.43094687 $ 170,845
May 09, 2022 $ 0.43506980 $ 0.49489103 $ 0.43506980 $ 96,423
May 08, 2022 $ 0.49250408 $ 0.51331914 $ 0.48855533 $ 36,548
May 07, 2022 $ 0.51301240 $ 0.52242166 $ 0.50481685 $ 69,962
May 06, 2022 $ 0.52095432 $ 0.52971470 $ 0.51181029 $ 55,471
May 05, 2022 $ 0.52887692 $ 0.57565274 $ 0.51653453 $ 32,895
May 03, 2022 $ 0.54567520 $ 0.55881511 $ 0.54270965 $ 79,144
May 02, 2022 $ 0.55709870 $ 0.56562824 $ 0.55077555 $ 0
May 01, 2022 $ 0.55669417 $ 0.55895085 $ 0.54250066 $ 19,928
Apr 30, 2022 $ 0.54463623 $ 0.55912332 $ 0.54433735 $ 35,072
Apr 29, 2022 $ 0.55826100 $ 0.57715896 $ 0.55236905 $ 25,821
Apr 28, 2022 $ 0.57526470 $ 0.58335198 $ 0.56285851 $ 914,867
Apr 27, 2022 $ 0.56714999 $ 0.57073093 $ 0.54861150 $ 25,164
Apr 26, 2022 $ 0.55162451 $ 0.58961210 $ 0.54661568 $ 21,253
Apr 24, 2022 $ 0.57131911 $ 0.57749293 $ 0.56685090 $ 59,488
Apr 23, 2022 $ 0.57117065 $ 0.57856471 $ 0.56914508 $ 73,619
Apr 21, 2022 $ 0.58605914 $ 0.62144583 $ 0.57750383 $ 159,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more