BTC/USD$ 67,860
BTC/EUR€ 62,490
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,649
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 18.84B
$ 18.84B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone ShibaSwap |
BONE |
$ 0.491182 | -1.65 % | $ 0.499463 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.49954601 | $ 0.49974767 |
| Jul 25, 2024 | $ 0.46899161 | $ 0.48523387 |
| Jul 24, 2024 | $ 0.48390669 | $ 0.51803342 |
| Jul 23, 2024 | $ 0.51445624 | $ 0.53490917 |
| Jul 22, 2024 | $ 0.52575328 | $ 0.54558064 |
| Jul 21, 2024 | $ 0.53912645 | $ 0.54830985 |
| Jul 20, 2024 | $ 0.54519729 | $ 0.57703471 |
| Jul 19, 2024 | $ 0.57300850 | $ 0.57606210 |
| Jul 18, 2024 | $ 0.56109702 | $ 0.57559215 |
| Jul 17, 2024 | $ 0.56890807 | $ 0.57943398 |
| Jul 16, 2024 | $ 0.56906396 | $ 0.59208019 |
| Jul 15, 2024 | $ 0.55570954 | $ 0.56275293 |
| Jul 14, 2024 | $ 0.48899120 | $ 0.49345708 |
| Jul 13, 2024 | $ 0.48351891 | $ 0.48572525 |
| Jul 12, 2024 | $ 0.47638891 | $ 0.48660231 |
| Jul 11, 2024 | $ 0.46395649 | $ 0.47854854 |
| Jul 10, 2024 | $ 0.46566410 | $ 0.47776177 |
| Jul 09, 2024 | $ 0.46210289 | $ 0.46955765 |
| Jul 08, 2024 | $ 0.46086235 | $ 0.47243801 |
| Jul 07, 2024 | $ 0.44888986 | $ 0.49273522 |
| Jul 06, 2024 | $ 0.48663711 | $ 0.49584176 |
| Jul 05, 2024 | $ 0.43782619 | $ 0.45349725 |
| Jul 04, 2024 | $ 0.43365289 | $ 0.46973894 |
| Jul 03, 2024 | $ 0.46561315 | $ 0.49546718 |
| Jul 02, 2024 | $ 0.49183697 | $ 0.49596725 |
| Jul 01, 2024 | $ 0.49570016 | $ 0.51478913 |
| Jun 30, 2024 | $ 0.50325604 | $ 0.51020696 |
| Jun 29, 2024 | $ 0.48679488 | $ 0.49598151 |
| Jun 28, 2024 | $ 0.49037339 | $ 0.51099844 |
| Jun 27, 2024 | $ 0.50863531 | $ 0.51170949 |
We will update this as soon as possible. If you like to help, you can contact us.
