Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bone ShibaSwap |
BONE |
$ 0.491182 | -1.65 % | $ 0.499463 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.49954601 | $ 0.49974767 |
Jul 25, 2024 | $ 0.46899161 | $ 0.48523387 |
Jul 24, 2024 | $ 0.48390669 | $ 0.51803342 |
Jul 23, 2024 | $ 0.51445624 | $ 0.53490917 |
Jul 22, 2024 | $ 0.52575328 | $ 0.54558064 |
Jul 21, 2024 | $ 0.53912645 | $ 0.54830985 |
Jul 20, 2024 | $ 0.54519729 | $ 0.57703471 |
Jul 19, 2024 | $ 0.57300850 | $ 0.57606210 |
Jul 18, 2024 | $ 0.56109702 | $ 0.57559215 |
Jul 17, 2024 | $ 0.56890807 | $ 0.57943398 |
Jul 16, 2024 | $ 0.56906396 | $ 0.59208019 |
Jul 15, 2024 | $ 0.55570954 | $ 0.56275293 |
Jul 14, 2024 | $ 0.48899120 | $ 0.49345708 |
Jul 13, 2024 | $ 0.48351891 | $ 0.48572525 |
Jul 12, 2024 | $ 0.47638891 | $ 0.48660231 |
Jul 11, 2024 | $ 0.46395649 | $ 0.47854854 |
Jul 10, 2024 | $ 0.46566410 | $ 0.47776177 |
Jul 09, 2024 | $ 0.46210289 | $ 0.46955765 |
Jul 08, 2024 | $ 0.46086235 | $ 0.47243801 |
Jul 07, 2024 | $ 0.44888986 | $ 0.49273522 |
Jul 06, 2024 | $ 0.48663711 | $ 0.49584176 |
Jul 05, 2024 | $ 0.43782619 | $ 0.45349725 |
Jul 04, 2024 | $ 0.43365289 | $ 0.46973894 |
Jul 03, 2024 | $ 0.46561315 | $ 0.49546718 |
Jul 02, 2024 | $ 0.49183697 | $ 0.49596725 |
Jul 01, 2024 | $ 0.49570016 | $ 0.51478913 |
Jun 30, 2024 | $ 0.50325604 | $ 0.51020696 |
Jun 29, 2024 | $ 0.48679488 | $ 0.49598151 |
Jun 28, 2024 | $ 0.49037339 | $ 0.51099844 |
Jun 27, 2024 | $ 0.50863531 | $ 0.51170949 |
We will update this as soon as possible. If you like to help, you can contact us.