BTC/USD$ 27,921
BTC/EUR€ 25,624
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,544
BTC/RUB₽ 2,244,726
BTC volume
$ 8.61B
$ 8.61B
Altcoin volume
$ 19.73B
$ 19.73B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone ShibaSwap |
BONE |
$ 1.05 | -2.61 % | $ 1.11 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 1.0766924 | $ 1.1196585 |
| Mar 28, 2023 | $ 1.0470756 | $ 1.0710020 |
| Mar 27, 2023 | $ 1.0573012 | $ 1.1222868 |
| Mar 26, 2023 | $ 1.1191401 | $ 1.1461889 |
| Mar 25, 2023 | $ 1.1125979 | $ 1.1991049 |
| Mar 24, 2023 | $ 1.1906455 | $ 1.2943442 |
| Mar 23, 2023 | $ 1.1425006 | $ 1.1638220 |
| Mar 22, 2023 | $ 1.1214395 | $ 1.2079348 |
| Mar 21, 2023 | $ 1.1989259 | $ 1.2463611 |
| Mar 19, 2023 | $ 1.2308040 | $ 1.2683690 |
| Mar 18, 2023 | $ 1.2448706 | $ 1.3734112 |
| Mar 17, 2023 | $ 1.3360431 | $ 1.3371579 |
| Mar 16, 2023 | $ 1.2010436 | $ 1.4257022 |
| Mar 15, 2023 | $ 1.4169680 | $ 1.5451595 |
| Mar 14, 2023 | $ 1.5217586 | $ 1.5913895 |
| Mar 13, 2023 | $ 1.5332931 | $ 1.5890678 |
| Mar 12, 2023 | $ 1.5257763 | $ 1.6014138 |
| Mar 11, 2023 | $ 1.5987733 | $ 1.7593377 |
| Mar 10, 2023 | $ 1.6703173 | $ 1.6712304 |
| Mar 09, 2023 | $ 1.5807881 | $ 1.7728898 |
| Mar 08, 2023 | $ 1.6818241 | $ 1.8728911 |
| Mar 07, 2023 | $ 1.7143725 | $ 1.7466554 |
| Mar 06, 2023 | $ 1.5411203 | $ 1.5683881 |
| Mar 05, 2023 | $ 1.5358167 | $ 1.5567726 |
| Mar 04, 2023 | $ 1.4736072 | $ 1.6308802 |
| Mar 03, 2023 | $ 1.5490946 | $ 1.6499340 |
| Mar 02, 2023 | $ 1.6505337 | $ 1.7376969 |
| Mar 01, 2023 | $ 1.7118110 | $ 1.7417380 |
| Feb 28, 2023 | $ 1.6686687 | $ 1.8089878 |
We will update this as soon as possible. If you like to help, you can contact us.
